Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:54 | 200 | 133,96 |
20.09.24 16:49:54 | 100 | 133,97 |
20.09.24 16:49:54 | 100 | 133,97 |
20.09.24 16:48:34 | 100 | 133,83 |
20.09.24 16:48:11 | 100 | 133,85 |
20.09.24 16:47:59 | 100 | 133,90 |
20.09.24 16:47:59 | 108 | 133,90 |
20.09.24 16:47:47 | 100 | 133,93 |
20.09.24 16:47:46 | 100 | 133,95 |
20.09.24 16:46:56 | 100 | 134,08 |
20.09.24 16:46:34 | 100 | 134,00 |
20.09.24 16:45:46 | 100 | 134,00 |
20.09.24 16:45:39 | 100 | 133,96 |
20.09.24 16:45:27 | 100 | 133,94 |
20.09.24 16:44:45 | 100 | 133,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:49 | 100 | 133,97 |
20.09.24 16:43:49 | 100 | 134,07 |
20.09.24 16:42:25 | 100 | 134,19 |
20.09.24 16:42:24 | 100 | 134,11 |
20.09.24 16:42:10 | 100 | 134,03 |
20.09.24 16:42:10 | 100 | 134,03 |
20.09.24 16:42:10 | 100 | 134,02 |
20.09.24 16:40:44 | 100 | 133,98 |
20.09.24 16:39:56 | 100 | 133,84 |
20.09.24 16:38:14 | 100 | 133,81 |
20.09.24 16:38:12 | 100 | 133,80 |
20.09.24 16:37:57 | 100 | 133,73 |
20.09.24 16:37:53 | 100 | 133,82 |
20.09.24 16:37:21 | 100 | 133,76 |
20.09.24 16:36:54 | 100 | 133,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:54 | 100 | 133,73 |
20.09.24 16:36:41 | 100 | 133,71 |
20.09.24 16:36:40 | 100 | 133,68 |
20.09.24 16:36:31 | 100 | 133,68 |
20.09.24 16:36:21 | 100 | 133,77 |
20.09.24 16:34:25 | 100 | 134,14 |
20.09.24 16:33:56 | 218 | 134,09 |
20.09.24 16:33:15 | 100 | 134,21 |
20.09.24 16:33:15 | 100 | 134,23 |
20.09.24 16:33:15 | 100 | 134,23 |
20.09.24 16:33:15 | 100 | 134,21 |
20.09.24 16:33:07 | 100 | 134,26 |
20.09.24 16:32:47 | 100 | 134,41 |
20.09.24 16:32:03 | 100 | 134,19 |
20.09.24 16:32:03 | 100 | 134,19 |