Valero Energy Corp
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:49 | 100 | 138,61 |
19.09.24 21:58:48 | 100 | 138,62 |
19.09.24 21:58:05 | 100 | 138,55 |
19.09.24 21:58:01 | 100 | 138,57 |
19.09.24 21:58:01 | 100 | 138,57 |
19.09.24 21:57:19 | 119 | 138,65 |
19.09.24 21:57:04 | 100 | 138,66 |
19.09.24 21:57:01 | 100 | 138,65 |
19.09.24 21:56:22 | 100 | 138,65 |
19.09.24 21:56:13 | 100 | 138,67 |
19.09.24 21:54:40 | 200 | 138,78 |
19.09.24 21:53:00 | 100 | 138,57 |
19.09.24 21:53:00 | 200 | 138,57 |
19.09.24 21:52:58 | 100 | 138,60 |
19.09.24 21:52:31 | 158 | 138,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:28 | 100 | 138,64 |
19.09.24 21:52:23 | 100 | 138,67 |
19.09.24 21:52:20 | 100 | 138,65 |
19.09.24 21:52:16 | 100 | 138,63 |
19.09.24 21:51:15 | 100 | 138,75 |
19.09.24 21:50:00 | 100 | 138,90 |
19.09.24 21:49:50 | 191 | 138,87 |
19.09.24 21:49:34 | 100 | 138,89 |
19.09.24 21:49:12 | 152 | 138,90 |
19.09.24 21:48:34 | 100 | 138,93 |
19.09.24 21:48:20 | 100 | 138,95 |
19.09.24 21:46:16 | 100 | 139,04 |
19.09.24 21:46:16 | 100 | 139,05 |
19.09.24 21:45:13 | 100 | 139,03 |
19.09.24 21:44:33 | 100 | 139,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:05 | 100 | 138,99 |
19.09.24 21:42:27 | 100 | 139,00 |
19.09.24 21:41:59 | 100 | 139,09 |
19.09.24 21:41:58 | 100 | 139,08 |
19.09.24 21:41:27 | 100 | 139,11 |
19.09.24 21:41:26 | 100 | 139,14 |
19.09.24 21:40:14 | 100 | 139,06 |
19.09.24 21:40:07 | 100 | 139,05 |
19.09.24 21:39:21 | 100 | 139,17 |
19.09.24 21:38:42 | 100 | 139,08 |
19.09.24 21:37:58 | 100 | 139,10 |
19.09.24 21:37:58 | 100 | 139,10 |
19.09.24 21:35:56 | 300 | 139,16 |
19.09.24 21:35:56 | 120 | 139,16 |
19.09.24 21:35:38 | 100 | 139,20 |