Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:46 | 100 | 61,49 |
11.09.24 21:03:59 | 100 | 61,48 |
11.09.24 21:03:13 | 100 | 61,45 |
11.09.24 20:59:02 | 100 | 61,42 |
11.09.24 20:57:22 | 100 | 61,42 |
11.09.24 20:53:12 | 100 | 61,46 |
11.09.24 20:53:12 | 100 | 61,46 |
11.09.24 20:52:15 | 100 | 61,48 |
11.09.24 20:52:03 | 100 | 61,49 |
11.09.24 20:51:19 | 100 | 61,48 |
11.09.24 20:51:19 | 100 | 61,49 |
11.09.24 20:43:26 | 100 | 61,51 |
11.09.24 20:41:29 | 100 | 61,48 |
11.09.24 20:36:31 | 100 | 61,51 |
11.09.24 20:36:25 | 100 | 61,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:36:21 | 100 | 61,52 |
11.09.24 20:31:01 | 100 | 61,34 |
11.09.24 20:20:36 | 100 | 61,39 |
11.09.24 20:08:51 | 100 | 61,50 |
11.09.24 20:01:09 | 100 | 61,43 |
11.09.24 19:59:25 | 100 | 61,46 |
11.09.24 19:53:31 | 100 | 61,50 |
11.09.24 19:52:14 | 100 | 61,48 |
11.09.24 19:51:55 | 100 | 61,47 |
11.09.24 19:47:32 | 200 | 61,52 |
11.09.24 19:43:25 | 100 | 61,53 |
11.09.24 19:43:25 | 100 | 61,53 |
11.09.24 19:35:36 | 100 | 61,51 |
11.09.24 19:32:42 | 100 | 61,56 |
11.09.24 19:28:09 | 100 | 61,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:25:24 | 104 | 61,61 |
11.09.24 19:17:40 | 100 | 61,71 |
11.09.24 19:17:40 | 100 | 61,72 |
11.09.24 19:15:05 | 100 | 61,78 |
11.09.24 19:15:04 | 200 | 61,78 |
11.09.24 19:15:04 | 100 | 61,78 |
11.09.24 19:13:31 | 100 | 61,76 |
11.09.24 19:09:41 | 100 | 61,82 |
11.09.24 19:09:27 | 182 | 61,83 |
11.09.24 19:06:45 | 100 | 61,64 |
11.09.24 19:02:41 | 100 | 61,65 |
11.09.24 19:00:21 | 100 | 61,66 |
11.09.24 19:00:21 | 100 | 61,66 |
11.09.24 18:58:59 | 135 | 61,65 |
11.09.24 18:55:31 | 100 | 61,64 |