Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:17 | 100 | 61,95 |
12.09.24 18:00:17 | 165 | 61,94 |
12.09.24 18:00:14 | 100 | 61,94 |
12.09.24 18:00:14 | 100 | 61,94 |
12.09.24 18:00:14 | 165 | 61,94 |
12.09.24 18:00:11 | 100 | 61,94 |
12.09.24 18:00:11 | 165 | 61,94 |
12.09.24 18:00:11 | 100 | 61,92 |
12.09.24 18:00:10 | 100 | 61,90 |
12.09.24 17:53:55 | 100 | 61,88 |
12.09.24 17:44:15 | 100 | 61,83 |
12.09.24 17:44:15 | 100 | 61,83 |
12.09.24 17:44:15 | 100 | 61,83 |
12.09.24 17:44:15 | 100 | 61,83 |
12.09.24 17:40:06 | 100 | 61,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:37:57 | 100 | 61,95 |
12.09.24 17:35:25 | 100 | 61,92 |
12.09.24 17:35:25 | 100 | 61,92 |
12.09.24 17:30:20 | 100 | 61,88 |
12.09.24 17:29:55 | 100 | 61,88 |
12.09.24 17:18:35 | 100 | 61,87 |
12.09.24 17:09:14 | 100 | 61,88 |
12.09.24 17:06:44 | 176 | 61,89 |
12.09.24 17:06:44 | 204 | 61,89 |
12.09.24 17:06:44 | 100 | 61,88 |
12.09.24 17:06:31 | 100 | 61,88 |
12.09.24 17:06:31 | 100 | 61,88 |
12.09.24 17:06:31 | 100 | 61,88 |
12.09.24 17:06:31 | 100 | 61,88 |
12.09.24 17:06:30 | 134 | 61,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:30 | 172 | 61,87 |
12.09.24 17:06:27 | 100 | 61,87 |
12.09.24 17:06:26 | 100 | 61,87 |
12.09.24 17:06:26 | 100 | 61,87 |
12.09.24 17:03:09 | 100 | 61,85 |
12.09.24 16:58:43 | 100 | 61,80 |
12.09.24 16:58:43 | 100 | 61,80 |
12.09.24 16:58:31 | 100 | 61,81 |
12.09.24 16:57:15 | 100 | 61,84 |
12.09.24 16:54:16 | 100 | 61,82 |
12.09.24 16:51:10 | 100 | 61,86 |
12.09.24 16:49:00 | 100 | 61,87 |
12.09.24 16:49:00 | 100 | 61,87 |
12.09.24 16:43:11 | 100 | 61,81 |
12.09.24 16:42:06 | 100 | 61,79 |