Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:32:32 | 100 | 61,50 |
12.09.24 19:31:57 | 100 | 61,51 |
12.09.24 19:31:47 | 200 | 61,50 |
12.09.24 19:31:47 | 100 | 61,50 |
12.09.24 19:31:25 | 100 | 61,49 |
12.09.24 19:31:15 | 100 | 61,50 |
12.09.24 19:29:35 | 100 | 61,51 |
12.09.24 19:29:35 | 100 | 61,51 |
12.09.24 19:29:35 | 100 | 61,51 |
12.09.24 19:23:59 | 600 | 61,52 |
12.09.24 19:23:59 | 171 | 61,52 |
12.09.24 19:23:47 | 167 | 61,52 |
12.09.24 19:21:55 | 100 | 61,56 |
12.09.24 19:21:55 | 100 | 61,57 |
12.09.24 19:17:26 | 100 | 61,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:14:30 | 100 | 61,52 |
12.09.24 19:06:56 | 100 | 61,61 |
12.09.24 19:02:44 | 100 | 61,60 |
12.09.24 19:01:41 | 100 | 61,59 |
12.09.24 18:59:11 | 100 | 61,61 |
12.09.24 18:59:11 | 100 | 61,61 |
12.09.24 18:55:26 | 100 | 61,58 |
12.09.24 18:55:26 | 100 | 61,58 |
12.09.24 18:53:44 | 100 | 61,61 |
12.09.24 18:52:26 | 100 | 61,61 |
12.09.24 18:45:58 | 100 | 61,62 |
12.09.24 18:45:49 | 100 | 61,63 |
12.09.24 18:43:36 | 100 | 61,65 |
12.09.24 18:40:39 | 100 | 61,64 |
12.09.24 18:39:26 | 100 | 61,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:39:26 | 100 | 61,66 |
12.09.24 18:39:26 | 100 | 61,66 |
12.09.24 18:38:05 | 100 | 61,68 |
12.09.24 18:32:09 | 100 | 61,74 |
12.09.24 18:04:48 | 165 | 61,85 |
12.09.24 18:04:15 | 100 | 61,86 |
12.09.24 18:04:15 | 138 | 61,85 |
12.09.24 18:04:15 | 257 | 61,85 |
12.09.24 18:00:50 | 100 | 61,90 |
12.09.24 18:00:17 | 100 | 61,93 |
12.09.24 18:00:17 | 100 | 61,95 |
12.09.24 18:00:17 | 100 | 61,95 |
12.09.24 18:00:17 | 165 | 61,94 |
12.09.24 18:00:14 | 100 | 61,94 |
12.09.24 18:00:14 | 100 | 61,94 |