Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:58 | 100 | 61,76 |
12.09.24 21:37:58 | 100 | 61,76 |
12.09.24 21:37:50 | 100 | 61,76 |
12.09.24 21:37:31 | 100 | 61,75 |
12.09.24 21:35:06 | 100 | 61,77 |
12.09.24 21:35:01 | 100 | 61,76 |
12.09.24 21:35:01 | 100 | 61,76 |
12.09.24 21:34:09 | 100 | 61,78 |
12.09.24 21:34:01 | 100 | 61,80 |
12.09.24 21:32:06 | 100 | 61,77 |
12.09.24 21:31:45 | 100 | 61,74 |
12.09.24 21:31:08 | 100 | 61,77 |
12.09.24 21:30:02 | 293 | 61,73 |
12.09.24 21:28:26 | 100 | 61,72 |
12.09.24 21:20:42 | 100 | 61,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:19:45 | 100 | 61,58 |
12.09.24 21:18:02 | 100 | 61,55 |
12.09.24 21:16:40 | 192 | 61,54 |
12.09.24 21:16:34 | 207 | 61,53 |
12.09.24 21:13:35 | 100 | 61,46 |
12.09.24 21:11:49 | 100 | 61,49 |
12.09.24 21:08:59 | 100 | 61,50 |
12.09.24 21:08:40 | 100 | 61,49 |
12.09.24 21:08:40 | 100 | 61,49 |
12.09.24 21:07:24 | 100 | 61,47 |
12.09.24 21:07:24 | 100 | 61,48 |
12.09.24 21:07:24 | 100 | 61,48 |
12.09.24 21:07:07 | 100 | 61,49 |
12.09.24 21:07:07 | 100 | 61,49 |
12.09.24 21:05:28 | 100 | 61,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:25 | 100 | 61,51 |
12.09.24 21:04:47 | 100 | 61,51 |
12.09.24 21:04:47 | 100 | 61,51 |
12.09.24 21:02:25 | 100 | 61,49 |
12.09.24 20:59:40 | 100 | 61,44 |
12.09.24 20:59:39 | 100 | 61,43 |
12.09.24 20:59:37 | 100 | 61,42 |
12.09.24 20:59:37 | 100 | 61,43 |
12.09.24 20:58:17 | 100 | 61,37 |
12.09.24 20:57:55 | 100 | 61,39 |
12.09.24 20:56:12 | 100 | 61,40 |
12.09.24 20:56:09 | 200 | 61,42 |
12.09.24 20:56:09 | 100 | 61,42 |
12.09.24 20:55:52 | 100 | 61,41 |
12.09.24 20:55:08 | 100 | 61,36 |