Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:04 | 100 | 62,02 |
13.09.24 17:12:54 | 100 | 61,83 |
13.09.24 17:06:11 | 100 | 61,98 |
13.09.24 16:57:51 | 100 | 61,92 |
13.09.24 16:54:38 | 100 | 61,99 |
13.09.24 16:54:16 | 100 | 62,02 |
13.09.24 16:44:32 | 100 | 62,10 |
13.09.24 16:44:32 | 100 | 62,11 |
13.09.24 16:44:04 | 100 | 62,12 |
13.09.24 16:06:18 | 100 | 61,78 |
13.09.24 15:59:04 | 100 | 61,86 |
13.09.24 15:58:45 | 100 | 61,84 |
13.09.24 15:55:36 | 100 | 61,82 |
13.09.24 15:49:45 | 100 | 61,96 |
13.09.24 15:48:40 | 100 | 62,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:22 | 100 | 61,83 |
13.09.24 15:39:22 | 100 | 61,83 |
12.09.24 21:59:56 | 117 | 61,66 |
12.09.24 21:59:50 | 191 | 61,67 |
12.09.24 21:59:50 | 100 | 61,67 |
12.09.24 21:59:49 | 100 | 61,70 |
12.09.24 21:59:43 | 100 | 61,66 |
12.09.24 21:59:43 | 100 | 61,66 |
12.09.24 21:59:38 | 100 | 61,66 |
12.09.24 21:59:31 | 100 | 61,67 |
12.09.24 21:59:29 | 100 | 61,68 |
12.09.24 21:59:28 | 100 | 61,65 |
12.09.24 21:59:27 | 100 | 61,64 |
12.09.24 21:59:24 | 100 | 61,64 |
12.09.24 21:59:24 | 100 | 61,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:18 | 100 | 61,64 |
12.09.24 21:59:00 | 100 | 61,65 |
12.09.24 21:58:55 | 100 | 61,67 |
12.09.24 21:58:55 | 100 | 61,67 |
12.09.24 21:58:45 | 100 | 61,67 |
12.09.24 21:58:43 | 100 | 61,66 |
12.09.24 21:58:43 | 100 | 61,66 |
12.09.24 21:58:11 | 100 | 61,69 |
12.09.24 21:57:57 | 100 | 61,68 |
12.09.24 21:57:57 | 100 | 61,67 |
12.09.24 21:57:57 | 100 | 61,67 |
12.09.24 21:57:48 | 100 | 61,65 |
12.09.24 21:57:48 | 100 | 61,64 |
12.09.24 21:57:24 | 200 | 61,66 |
12.09.24 21:57:21 | 100 | 61,67 |