Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:28 | 100 | 61,42 |
13.09.24 18:46:28 | 100 | 61,42 |
13.09.24 18:46:28 | 100 | 61,42 |
13.09.24 18:45:54 | 100 | 61,43 |
13.09.24 18:45:52 | 100 | 61,42 |
13.09.24 18:44:11 | 100 | 61,43 |
13.09.24 18:44:11 | 100 | 61,43 |
13.09.24 18:44:11 | 100 | 61,43 |
13.09.24 18:44:10 | 100 | 61,43 |
13.09.24 18:44:10 | 100 | 61,42 |
13.09.24 18:44:10 | 200 | 61,42 |
13.09.24 18:41:56 | 100 | 61,50 |
13.09.24 18:41:35 | 100 | 61,52 |
13.09.24 18:41:32 | 100 | 61,52 |
13.09.24 18:41:03 | 100 | 61,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:03 | 103 | 61,52 |
13.09.24 18:41:03 | 117 | 61,52 |
13.09.24 18:41:03 | 100 | 61,52 |
13.09.24 18:40:42 | 100 | 61,51 |
13.09.24 18:40:42 | 100 | 61,51 |
13.09.24 18:40:33 | 100 | 61,54 |
13.09.24 18:40:33 | 100 | 61,55 |
13.09.24 18:40:33 | 170 | 61,54 |
13.09.24 18:40:33 | 100 | 61,54 |
13.09.24 18:40:33 | 200 | 61,55 |
13.09.24 18:40:33 | 100 | 61,55 |
13.09.24 18:40:33 | 100 | 61,55 |
13.09.24 18:40:33 | 100 | 61,54 |
13.09.24 18:40:33 | 100 | 61,54 |
13.09.24 18:40:33 | 138 | 61,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:40:33 | 100 | 61,54 |
13.09.24 18:40:08 | 100 | 61,55 |
13.09.24 18:40:08 | 100 | 61,55 |
13.09.24 18:40:08 | 100 | 61,55 |
13.09.24 18:38:13 | 100 | 61,58 |
13.09.24 18:38:13 | 100 | 61,58 |
13.09.24 18:37:25 | 100 | 61,60 |
13.09.24 18:37:25 | 113 | 61,62 |
13.09.24 18:37:21 | 100 | 61,62 |
13.09.24 18:37:20 | 100 | 61,62 |
13.09.24 18:37:20 | 100 | 61,62 |
13.09.24 18:37:20 | 100 | 61,61 |
13.09.24 18:36:27 | 100 | 61,62 |
13.09.24 18:36:27 | 200 | 61,63 |
13.09.24 18:36:27 | 100 | 61,63 |