Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:41:35 | 100 | 61,14 |
13.09.24 20:35:43 | 120 | 61,13 |
13.09.24 20:34:53 | 100 | 61,17 |
13.09.24 20:32:29 | 100 | 61,16 |
13.09.24 20:30:50 | 100 | 61,10 |
13.09.24 20:29:17 | 100 | 61,10 |
13.09.24 20:27:48 | 100 | 61,06 |
13.09.24 20:27:46 | 124 | 61,03 |
13.09.24 20:26:39 | 100 | 60,92 |
13.09.24 20:26:21 | 100 | 60,92 |
13.09.24 20:26:21 | 100 | 60,92 |
13.09.24 20:26:21 | 100 | 60,90 |
13.09.24 20:26:12 | 100 | 60,90 |
13.09.24 20:26:02 | 100 | 60,94 |
13.09.24 20:26:02 | 100 | 60,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:02 | 100 | 60,93 |
13.09.24 20:26:02 | 100 | 60,93 |
13.09.24 20:26:02 | 100 | 60,93 |
13.09.24 20:26:02 | 100 | 60,93 |
13.09.24 20:26:02 | 100 | 60,93 |
13.09.24 20:26:02 | 100 | 60,93 |
13.09.24 20:26:02 | 200 | 60,93 |
13.09.24 20:26:02 | 100 | 60,93 |
13.09.24 20:26:02 | 100 | 60,91 |
13.09.24 20:26:02 | 100 | 60,86 |
13.09.24 20:25:10 | 100 | 60,93 |
13.09.24 20:23:36 | 100 | 60,93 |
13.09.24 20:23:36 | 200 | 60,93 |
13.09.24 20:23:04 | 100 | 60,97 |
13.09.24 20:22:36 | 100 | 61,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:14 | 100 | 61,08 |
13.09.24 20:22:14 | 100 | 61,08 |
13.09.24 20:22:03 | 100 | 61,09 |
13.09.24 20:22:03 | 100 | 61,09 |
13.09.24 20:21:42 | 100 | 61,09 |
13.09.24 20:21:01 | 100 | 61,09 |
13.09.24 20:19:45 | 100 | 61,08 |
13.09.24 20:19:45 | 100 | 61,08 |
13.09.24 20:18:46 | 100 | 61,10 |
13.09.24 20:17:07 | 100 | 61,13 |
13.09.24 20:17:07 | 124 | 61,13 |
13.09.24 20:17:07 | 100 | 61,13 |
13.09.24 20:16:06 | 300 | 61,06 |
13.09.24 20:15:56 | 168 | 61,03 |
13.09.24 20:15:48 | 100 | 61,03 |