Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:59 | 112 | 61,22 |
13.09.24 21:52:59 | 100 | 61,22 |
13.09.24 21:52:48 | 100 | 61,23 |
13.09.24 21:52:48 | 165 | 61,23 |
13.09.24 21:52:12 | 100 | 61,29 |
13.09.24 21:52:01 | 100 | 61,31 |
13.09.24 21:52:01 | 100 | 61,31 |
13.09.24 21:51:25 | 103 | 61,31 |
13.09.24 21:51:07 | 200 | 61,32 |
13.09.24 21:51:07 | 113 | 61,32 |
13.09.24 21:50:54 | 100 | 61,32 |
13.09.24 21:50:50 | 100 | 61,32 |
13.09.24 21:50:39 | 100 | 61,32 |
13.09.24 21:50:39 | 100 | 61,32 |
13.09.24 21:50:00 | 100 | 61,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:59 | 100 | 61,30 |
13.09.24 21:48:19 | 100 | 61,27 |
13.09.24 21:48:14 | 100 | 61,28 |
13.09.24 21:47:59 | 100 | 61,29 |
13.09.24 21:47:09 | 100 | 61,28 |
13.09.24 21:46:36 | 100 | 61,25 |
13.09.24 21:46:34 | 100 | 61,23 |
13.09.24 21:46:15 | 100 | 61,23 |
13.09.24 21:46:15 | 100 | 61,23 |
13.09.24 21:46:15 | 241 | 61,24 |
13.09.24 21:45:57 | 100 | 61,24 |
13.09.24 21:43:07 | 100 | 61,18 |
13.09.24 21:42:36 | 100 | 61,16 |
13.09.24 21:42:36 | 100 | 61,16 |
13.09.24 21:41:37 | 100 | 61,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:41:25 | 100 | 61,17 |
13.09.24 21:41:25 | 100 | 61,17 |
13.09.24 21:40:32 | 100 | 61,20 |
13.09.24 21:40:32 | 100 | 61,20 |
13.09.24 21:39:48 | 107 | 61,20 |
13.09.24 21:38:05 | 200 | 61,21 |
13.09.24 21:37:30 | 100 | 61,20 |
13.09.24 21:33:26 | 300 | 61,24 |
13.09.24 21:32:44 | 100 | 61,23 |
13.09.24 21:32:43 | 100 | 61,25 |
13.09.24 21:32:43 | 100 | 61,24 |
13.09.24 21:30:52 | 100 | 61,21 |
13.09.24 21:30:01 | 140 | 61,22 |
13.09.24 21:30:01 | 100 | 61,22 |
13.09.24 21:24:02 | 100 | 61,23 |