Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:59:38 | 100 | 61,12 |
13.09.24 18:59:38 | 100 | 61,11 |
13.09.24 18:59:08 | 100 | 61,13 |
13.09.24 18:59:00 | 100 | 61,14 |
13.09.24 18:58:19 | 100 | 61,16 |
13.09.24 18:58:17 | 100 | 61,21 |
13.09.24 18:57:19 | 100 | 61,24 |
13.09.24 18:57:18 | 100 | 61,24 |
13.09.24 18:57:16 | 100 | 61,25 |
13.09.24 18:57:16 | 100 | 61,25 |
13.09.24 18:56:32 | 100 | 61,23 |
13.09.24 18:55:55 | 100 | 61,25 |
13.09.24 18:55:55 | 100 | 61,25 |
13.09.24 18:55:34 | 100 | 61,25 |
13.09.24 18:55:34 | 100 | 61,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:00 | 100 | 61,26 |
13.09.24 18:55:00 | 100 | 61,26 |
13.09.24 18:54:52 | 100 | 61,27 |
13.09.24 18:54:52 | 117 | 61,27 |
13.09.24 18:54:52 | 100 | 61,26 |
13.09.24 18:53:08 | 100 | 61,30 |
13.09.24 18:52:39 | 100 | 61,31 |
13.09.24 18:51:34 | 100 | 61,36 |
13.09.24 18:51:20 | 199 | 61,34 |
13.09.24 18:51:20 | 100 | 61,34 |
13.09.24 18:51:14 | 100 | 61,33 |
13.09.24 18:51:14 | 206 | 61,33 |
13.09.24 18:51:14 | 200 | 61,33 |
13.09.24 18:50:25 | 100 | 61,33 |
13.09.24 18:50:20 | 100 | 61,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:20 | 100 | 61,31 |
13.09.24 18:50:20 | 100 | 61,31 |
13.09.24 18:50:20 | 100 | 61,31 |
13.09.24 18:50:20 | 100 | 61,31 |
13.09.24 18:50:20 | 100 | 61,31 |
13.09.24 18:48:28 | 100 | 61,32 |
13.09.24 18:48:28 | 100 | 61,32 |
13.09.24 18:48:28 | 100 | 61,32 |
13.09.24 18:47:36 | 100 | 61,32 |
13.09.24 18:47:19 | 100 | 61,32 |
13.09.24 18:47:18 | 100 | 61,29 |
13.09.24 18:46:36 | 100 | 61,41 |
13.09.24 18:46:28 | 100 | 61,42 |
13.09.24 18:46:28 | 100 | 61,42 |
13.09.24 18:46:28 | 203 | 61,42 |