Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:03 | 100 | 61,52 |
13.09.24 18:40:42 | 100 | 61,51 |
13.09.24 18:40:42 | 100 | 61,51 |
13.09.24 18:40:33 | 100 | 61,54 |
13.09.24 18:40:33 | 100 | 61,55 |
13.09.24 18:40:33 | 170 | 61,54 |
13.09.24 18:40:33 | 100 | 61,54 |
13.09.24 18:40:33 | 200 | 61,55 |
13.09.24 18:40:33 | 100 | 61,55 |
13.09.24 18:40:33 | 100 | 61,55 |
13.09.24 18:40:33 | 100 | 61,54 |
13.09.24 18:40:33 | 100 | 61,54 |
13.09.24 18:40:33 | 138 | 61,54 |
13.09.24 18:40:33 | 100 | 61,54 |
13.09.24 18:40:08 | 100 | 61,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:40:08 | 100 | 61,55 |
13.09.24 18:40:08 | 100 | 61,55 |
13.09.24 18:38:13 | 100 | 61,58 |
13.09.24 18:38:13 | 100 | 61,58 |
13.09.24 18:37:25 | 100 | 61,60 |
13.09.24 18:37:25 | 113 | 61,62 |
13.09.24 18:37:21 | 100 | 61,62 |
13.09.24 18:37:20 | 100 | 61,62 |
13.09.24 18:37:20 | 100 | 61,62 |
13.09.24 18:37:20 | 100 | 61,61 |
13.09.24 18:36:27 | 100 | 61,62 |
13.09.24 18:36:27 | 200 | 61,63 |
13.09.24 18:36:27 | 100 | 61,63 |
13.09.24 18:36:27 | 100 | 61,63 |
13.09.24 18:36:27 | 100 | 61,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:19 | 100 | 61,67 |
13.09.24 18:33:03 | 100 | 61,70 |
13.09.24 18:30:36 | 100 | 61,79 |
13.09.24 18:30:06 | 528 | 61,81 |
13.09.24 18:25:25 | 100 | 61,86 |
13.09.24 18:25:25 | 100 | 61,86 |
13.09.24 18:24:00 | 100 | 61,88 |
13.09.24 18:20:56 | 100 | 61,93 |
13.09.24 18:14:21 | 100 | 61,96 |
13.09.24 18:14:17 | 100 | 61,97 |
13.09.24 18:14:13 | 100 | 61,99 |
13.09.24 18:08:55 | 100 | 61,96 |
13.09.24 18:02:21 | 100 | 61,96 |
13.09.24 18:02:21 | 183 | 61,96 |
13.09.24 17:58:56 | 100 | 62,02 |