Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:33:14 | 100 | 61,47 |
12.09.24 20:33:14 | 100 | 61,47 |
12.09.24 20:33:14 | 100 | 61,47 |
12.09.24 20:32:38 | 100 | 61,48 |
12.09.24 20:31:50 | 200 | 61,51 |
12.09.24 20:28:51 | 100 | 61,48 |
12.09.24 20:28:38 | 100 | 61,50 |
12.09.24 20:28:22 | 100 | 61,52 |
12.09.24 20:28:22 | 105 | 61,52 |
12.09.24 20:28:22 | 100 | 61,52 |
12.09.24 20:28:22 | 100 | 61,52 |
12.09.24 20:28:22 | 100 | 61,52 |
12.09.24 20:26:44 | 100 | 61,53 |
12.09.24 20:26:41 | 100 | 61,53 |
12.09.24 20:26:41 | 100 | 61,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:26:41 | 100 | 61,54 |
12.09.24 20:26:11 | 100 | 61,56 |
12.09.24 20:26:11 | 100 | 61,55 |
12.09.24 20:21:10 | 100 | 61,53 |
12.09.24 20:18:35 | 100 | 61,47 |
12.09.24 20:18:35 | 100 | 61,47 |
12.09.24 20:17:48 | 156 | 61,49 |
12.09.24 20:17:48 | 100 | 61,49 |
12.09.24 20:17:48 | 250 | 61,49 |
12.09.24 20:16:49 | 100 | 61,48 |
12.09.24 20:15:23 | 100 | 61,53 |
12.09.24 20:15:09 | 200 | 61,56 |
12.09.24 20:11:27 | 200 | 61,59 |
12.09.24 20:06:54 | 100 | 61,60 |
12.09.24 20:06:00 | 100 | 61,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:04:26 | 100 | 61,55 |
12.09.24 20:04:18 | 100 | 61,54 |
12.09.24 20:04:18 | 100 | 61,54 |
12.09.24 20:00:04 | 100 | 61,58 |
12.09.24 19:56:25 | 100 | 61,47 |
12.09.24 19:53:26 | 100 | 61,48 |
12.09.24 19:48:15 | 100 | 61,53 |
12.09.24 19:46:42 | 250 | 61,57 |
12.09.24 19:45:11 | 100 | 61,53 |
12.09.24 19:41:45 | 100 | 61,50 |
12.09.24 19:41:45 | 100 | 61,50 |
12.09.24 19:41:42 | 100 | 61,49 |
12.09.24 19:40:49 | 100 | 61,48 |
12.09.24 19:39:23 | 100 | 61,50 |
12.09.24 19:33:27 | 100 | 61,51 |