Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:42:06 | 100 | 61,79 |
12.09.24 16:41:59 | 100 | 61,80 |
12.09.24 16:40:33 | 100 | 61,77 |
12.09.24 16:40:33 | 100 | 61,77 |
12.09.24 16:40:01 | 100 | 61,78 |
12.09.24 16:38:14 | 100 | 61,80 |
12.09.24 16:36:54 | 100 | 61,84 |
12.09.24 16:36:54 | 100 | 61,85 |
12.09.24 16:36:41 | 100 | 61,83 |
12.09.24 16:35:32 | 100 | 61,80 |
12.09.24 16:35:02 | 100 | 61,79 |
12.09.24 16:33:28 | 100 | 61,74 |
12.09.24 16:31:47 | 100 | 61,78 |
12.09.24 16:27:11 | 100 | 61,75 |
12.09.24 16:24:25 | 110 | 61,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:10 | 100 | 61,82 |
12.09.24 16:20:05 | 100 | 61,78 |
12.09.24 16:20:05 | 100 | 61,78 |
12.09.24 16:20:05 | 100 | 61,78 |
12.09.24 16:20:05 | 100 | 61,78 |
12.09.24 16:20:05 | 100 | 61,78 |
12.09.24 16:19:20 | 100 | 61,75 |
12.09.24 16:19:20 | 100 | 61,75 |
12.09.24 16:19:20 | 234 | 61,75 |
12.09.24 16:18:57 | 100 | 61,76 |
12.09.24 16:18:57 | 100 | 61,76 |
12.09.24 16:17:51 | 100 | 61,77 |
12.09.24 16:17:08 | 300 | 61,83 |
12.09.24 16:16:35 | 100 | 61,84 |
12.09.24 16:16:35 | 100 | 61,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:44 | 157 | 61,79 |
12.09.24 16:14:44 | 100 | 61,79 |
12.09.24 16:12:42 | 100 | 61,72 |
12.09.24 16:12:37 | 100 | 61,70 |
12.09.24 16:12:37 | 100 | 61,68 |
12.09.24 16:12:36 | 100 | 61,70 |
12.09.24 16:09:21 | 100 | 61,67 |
12.09.24 16:07:34 | 115 | 61,74 |
12.09.24 16:07:34 | 100 | 61,74 |
12.09.24 16:00:15 | 100 | 61,52 |
12.09.24 16:00:00 | 100 | 61,58 |
12.09.24 15:55:03 | 100 | 61,69 |
12.09.24 15:47:42 | 100 | 61,71 |
12.09.24 15:46:17 | 100 | 61,72 |
12.09.24 15:38:39 | 100 | 61,66 |