Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:39 | 500 | 61,66 |
12.09.24 15:38:39 | 100 | 61,65 |
12.09.24 15:33:16 | 100 | 61,63 |
12.09.24 15:33:16 | 103 | 61,63 |
12.09.24 15:33:16 | 105 | 61,63 |
12.09.24 15:33:16 | 100 | 61,62 |
12.09.24 15:30:45 | 100 | 61,45 |
12.09.24 15:30:45 | 100 | 61,44 |
12.09.24 15:30:45 | 100 | 61,39 |
12.09.24 15:30:44 | 100 | 61,24 |
12.09.24 15:30:44 | 100 | 61,24 |
12.09.24 15:30:05 | 100 | 61,24 |
11.09.24 21:59:50 | 100 | 61,67 |
11.09.24 21:59:50 | 100 | 61,67 |
11.09.24 21:59:29 | 100 | 61,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:14 | 100 | 61,71 |
11.09.24 21:59:14 | 200 | 61,71 |
11.09.24 21:58:54 | 157 | 61,71 |
11.09.24 21:58:54 | 100 | 61,71 |
11.09.24 21:58:54 | 100 | 61,71 |
11.09.24 21:58:51 | 100 | 61,72 |
11.09.24 21:58:41 | 100 | 61,73 |
11.09.24 21:58:01 | 100 | 61,72 |
11.09.24 21:58:01 | 100 | 61,72 |
11.09.24 21:57:35 | 100 | 61,70 |
11.09.24 21:57:35 | 107 | 61,70 |
11.09.24 21:57:34 | 100 | 61,69 |
11.09.24 21:56:32 | 101 | 61,64 |
11.09.24 21:56:29 | 100 | 61,65 |
11.09.24 21:55:50 | 100 | 61,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:50 | 101 | 61,57 |
11.09.24 21:55:27 | 100 | 61,57 |
11.09.24 21:55:01 | 100 | 61,54 |
11.09.24 21:54:40 | 100 | 61,51 |
11.09.24 21:54:27 | 112 | 61,51 |
11.09.24 21:54:14 | 100 | 61,51 |
11.09.24 21:54:11 | 100 | 61,51 |
11.09.24 21:54:06 | 114 | 61,49 |
11.09.24 21:54:05 | 100 | 61,48 |
11.09.24 21:53:25 | 100 | 61,47 |
11.09.24 21:53:19 | 100 | 61,48 |
11.09.24 21:52:53 | 100 | 61,48 |
11.09.24 21:52:53 | 100 | 61,48 |
11.09.24 21:52:33 | 127 | 61,46 |
11.09.24 21:51:24 | 100 | 61,45 |