Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:08 | 100 | 61,94 |
11.09.24 17:42:08 | 100 | 61,93 |
11.09.24 17:42:08 | 100 | 61,94 |
11.09.24 17:42:08 | 100 | 61,94 |
11.09.24 17:41:16 | 100 | 61,96 |
11.09.24 17:41:16 | 150 | 61,96 |
11.09.24 17:41:16 | 150 | 61,96 |
11.09.24 17:40:18 | 100 | 61,94 |
11.09.24 17:40:08 | 100 | 61,93 |
11.09.24 17:38:43 | 100 | 61,92 |
11.09.24 17:35:59 | 100 | 61,88 |
11.09.24 17:31:18 | 100 | 61,91 |
11.09.24 17:29:15 | 100 | 61,90 |
11.09.24 17:25:30 | 100 | 61,88 |
11.09.24 17:25:15 | 100 | 61,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:38 | 101 | 62,02 |
11.09.24 17:18:19 | 100 | 62,02 |
11.09.24 17:18:13 | 100 | 62,05 |
11.09.24 17:10:37 | 100 | 62,14 |
11.09.24 17:05:58 | 100 | 61,92 |
11.09.24 17:01:33 | 100 | 62,06 |
11.09.24 17:00:32 | 171 | 62,05 |
11.09.24 16:57:08 | 100 | 61,98 |
11.09.24 16:56:28 | 100 | 61,97 |
11.09.24 16:56:28 | 100 | 61,97 |
11.09.24 16:51:29 | 100 | 61,87 |
11.09.24 16:51:29 | 100 | 61,87 |
11.09.24 16:48:34 | 100 | 61,86 |
11.09.24 16:45:03 | 100 | 61,94 |
11.09.24 16:43:07 | 100 | 61,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:42 | 100 | 61,89 |
11.09.24 16:39:45 | 100 | 61,89 |
11.09.24 16:36:52 | 100 | 61,80 |
11.09.24 16:36:09 | 100 | 61,81 |
11.09.24 16:34:33 | 100 | 61,86 |
11.09.24 16:31:50 | 100 | 61,77 |
11.09.24 16:25:19 | 300 | 61,82 |
11.09.24 16:24:37 | 100 | 61,84 |
11.09.24 16:20:00 | 100 | 61,90 |
11.09.24 16:05:26 | 100 | 62,09 |
11.09.24 16:05:02 | 100 | 62,04 |
11.09.24 16:03:34 | 100 | 62,02 |
11.09.24 16:02:43 | 100 | 62,15 |
11.09.24 16:01:54 | 100 | 62,15 |
11.09.24 15:56:50 | 100 | 62,18 |