Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:08 | 100 | 61,44 |
11.09.24 21:50:42 | 100 | 61,49 |
11.09.24 21:50:37 | 154 | 61,49 |
11.09.24 21:50:21 | 114 | 61,44 |
11.09.24 21:50:06 | 114 | 61,48 |
11.09.24 21:48:59 | 100 | 61,46 |
11.09.24 21:46:11 | 103 | 61,48 |
11.09.24 21:45:26 | 100 | 61,49 |
11.09.24 21:45:14 | 100 | 61,50 |
11.09.24 21:44:50 | 114 | 61,50 |
11.09.24 21:44:05 | 100 | 61,48 |
11.09.24 21:43:11 | 113 | 61,45 |
11.09.24 21:43:11 | 100 | 61,44 |
11.09.24 21:43:04 | 100 | 61,43 |
11.09.24 21:42:21 | 100 | 61,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:47 | 100 | 61,46 |
11.09.24 21:41:47 | 120 | 61,47 |
11.09.24 21:40:17 | 100 | 61,46 |
11.09.24 21:38:17 | 100 | 61,50 |
11.09.24 21:38:16 | 114 | 61,51 |
11.09.24 21:37:35 | 100 | 61,49 |
11.09.24 21:37:33 | 200 | 61,50 |
11.09.24 21:37:10 | 162 | 61,49 |
11.09.24 21:35:55 | 100 | 61,42 |
11.09.24 21:34:40 | 100 | 61,42 |
11.09.24 21:34:40 | 100 | 61,43 |
11.09.24 21:33:12 | 100 | 61,45 |
11.09.24 21:33:05 | 100 | 61,47 |
11.09.24 21:33:05 | 100 | 61,49 |
11.09.24 21:32:36 | 163 | 61,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:20 | 100 | 61,49 |
11.09.24 21:32:15 | 100 | 61,51 |
11.09.24 21:30:29 | 100 | 61,69 |
11.09.24 21:25:33 | 100 | 61,50 |
11.09.24 21:23:07 | 100 | 61,46 |
11.09.24 21:23:07 | 100 | 61,47 |
11.09.24 21:23:07 | 100 | 61,47 |
11.09.24 21:20:41 | 100 | 61,45 |
11.09.24 21:17:36 | 100 | 61,47 |
11.09.24 21:17:19 | 100 | 61,47 |
11.09.24 21:15:57 | 100 | 61,46 |
11.09.24 21:15:57 | 100 | 61,46 |
11.09.24 21:15:57 | 100 | 61,46 |
11.09.24 21:15:57 | 100 | 61,47 |
11.09.24 21:08:57 | 100 | 61,45 |