Tyson Foods Inc
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:11 | 100 | 61,72 |
11.09.24 18:49:04 | 100 | 61,74 |
11.09.24 18:49:04 | 100 | 61,74 |
11.09.24 18:49:03 | 175 | 61,73 |
11.09.24 18:48:55 | 100 | 61,73 |
11.09.24 18:48:55 | 100 | 61,74 |
11.09.24 18:42:49 | 114 | 61,71 |
11.09.24 18:42:49 | 100 | 61,72 |
11.09.24 18:42:23 | 100 | 61,74 |
11.09.24 18:37:12 | 100 | 61,56 |
11.09.24 18:37:07 | 139 | 61,56 |
11.09.24 18:32:54 | 107 | 61,59 |
11.09.24 18:30:00 | 111 | 61,55 |
11.09.24 18:23:34 | 100 | 61,53 |
11.09.24 18:22:41 | 100 | 61,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:36 | 100 | 61,54 |
11.09.24 18:20:01 | 100 | 61,61 |
11.09.24 18:16:57 | 100 | 61,58 |
11.09.24 18:16:57 | 100 | 61,58 |
11.09.24 18:13:16 | 100 | 61,62 |
11.09.24 18:10:53 | 100 | 61,67 |
11.09.24 18:05:43 | 100 | 61,66 |
11.09.24 18:02:27 | 100 | 61,59 |
11.09.24 18:02:10 | 100 | 61,63 |
11.09.24 18:00:26 | 100 | 61,63 |
11.09.24 17:58:19 | 140 | 61,71 |
11.09.24 17:56:29 | 100 | 61,71 |
11.09.24 17:56:29 | 100 | 61,71 |
11.09.24 17:56:13 | 100 | 61,73 |
11.09.24 17:54:28 | 100 | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:53:42 | 100 | 61,73 |
11.09.24 17:51:19 | 100 | 61,73 |
11.09.24 17:48:24 | 158 | 61,79 |
11.09.24 17:48:24 | 200 | 61,80 |
11.09.24 17:48:24 | 100 | 61,80 |
11.09.24 17:47:22 | 100 | 61,81 |
11.09.24 17:47:15 | 100 | 61,81 |
11.09.24 17:46:30 | 100 | 61,83 |
11.09.24 17:43:51 | 100 | 61,86 |
11.09.24 17:43:51 | 200 | 61,86 |
11.09.24 17:43:08 | 100 | 61,88 |
11.09.24 17:42:14 | 100 | 61,94 |
11.09.24 17:42:14 | 100 | 61,94 |
11.09.24 17:42:14 | 200 | 61,94 |
11.09.24 17:42:14 | 251 | 61,94 |