Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:47 | 100 | 201,98 |
20.09.24 20:03:47 | 100 | 201,98 |
20.09.24 20:03:47 | 100 | 201,98 |
20.09.24 20:03:47 | 100 | 201,98 |
20.09.24 20:03:47 | 100 | 201,95 |
20.09.24 20:03:47 | 100 | 201,97 |
20.09.24 20:03:47 | 100 | 201,97 |
20.09.24 20:03:47 | 100 | 201,97 |
20.09.24 20:03:47 | 100 | 201,97 |
20.09.24 20:03:39 | 110 | 201,97 |
20.09.24 20:03:36 | 100 | 202,00 |
20.09.24 20:03:36 | 100 | 202,00 |
20.09.24 20:03:36 | 100 | 202,00 |
20.09.24 20:03:28 | 100 | 201,98 |
20.09.24 20:03:28 | 100 | 201,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:27 | 100 | 201,94 |
20.09.24 20:03:27 | 100 | 201,96 |
20.09.24 20:03:27 | 100 | 201,96 |
20.09.24 20:03:27 | 100 | 201,96 |
20.09.24 20:03:27 | 100 | 201,96 |
20.09.24 20:03:27 | 100 | 201,96 |
20.09.24 20:03:13 | 100 | 201,96 |
20.09.24 20:02:34 | 100 | 201,89 |
20.09.24 20:02:34 | 100 | 201,90 |
20.09.24 20:02:26 | 100 | 201,85 |
20.09.24 19:59:36 | 100 | 201,66 |
20.09.24 19:58:24 | 100 | 201,70 |
20.09.24 19:58:16 | 100 | 201,69 |
20.09.24 19:58:12 | 100 | 201,70 |
20.09.24 19:58:12 | 100 | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:55 | 100 | 201,64 |
20.09.24 19:55:13 | 100 | 201,72 |
20.09.24 19:55:13 | 142 | 201,72 |
20.09.24 19:55:13 | 100 | 201,72 |
20.09.24 19:53:10 | 100 | 201,77 |
20.09.24 19:53:07 | 100 | 201,81 |
20.09.24 19:49:38 | 100 | 201,83 |
20.09.24 19:49:37 | 100 | 201,82 |
20.09.24 19:49:37 | 100 | 201,84 |
20.09.24 19:49:13 | 100 | 201,78 |
20.09.24 19:48:39 | 100 | 201,78 |
20.09.24 19:48:39 | 100 | 201,78 |
20.09.24 19:48:39 | 100 | 201,78 |
20.09.24 19:48:23 | 100 | 201,74 |
20.09.24 19:45:35 | 100 | 201,93 |