Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:35 | 100 | 201,93 |
20.09.24 19:45:35 | 100 | 201,93 |
20.09.24 19:45:35 | 100 | 201,93 |
20.09.24 19:45:21 | 100 | 201,93 |
20.09.24 19:44:56 | 100 | 201,93 |
20.09.24 19:44:56 | 100 | 201,94 |
20.09.24 19:43:55 | 100 | 202,03 |
20.09.24 19:43:53 | 100 | 202,07 |
20.09.24 19:43:53 | 100 | 202,09 |
20.09.24 19:43:08 | 109 | 202,06 |
20.09.24 19:43:08 | 200 | 202,06 |
20.09.24 19:43:08 | 110 | 202,07 |
20.09.24 19:43:08 | 231 | 202,07 |
20.09.24 19:43:08 | 200 | 202,07 |
20.09.24 19:43:08 | 255 | 202,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:08 | 100 | 202,09 |
20.09.24 19:43:08 | 200 | 202,09 |
20.09.24 19:42:34 | 100 | 202,16 |
20.09.24 19:42:34 | 100 | 202,17 |
20.09.24 19:38:29 | 100 | 201,98 |
20.09.24 19:38:01 | 100 | 202,01 |
20.09.24 19:37:32 | 120 | 202,04 |
20.09.24 19:35:58 | 100 | 201,93 |
20.09.24 19:35:58 | 100 | 201,93 |
20.09.24 19:35:58 | 100 | 201,93 |
20.09.24 19:32:41 | 101 | 201,72 |
20.09.24 19:32:41 | 200 | 201,72 |
20.09.24 19:32:09 | 100 | 201,74 |
20.09.24 19:30:30 | 100 | 201,68 |
20.09.24 19:30:20 | 100 | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:27:44 | 138 | 201,39 |
20.09.24 19:27:25 | 100 | 201,33 |
20.09.24 19:27:25 | 100 | 201,33 |
20.09.24 19:27:25 | 133 | 201,33 |
20.09.24 19:27:25 | 105 | 201,35 |
20.09.24 19:27:25 | 100 | 201,36 |
20.09.24 19:27:25 | 100 | 201,37 |
20.09.24 19:27:25 | 100 | 201,39 |
20.09.24 19:27:25 | 100 | 201,45 |
20.09.24 19:27:25 | 100 | 201,46 |
20.09.24 19:27:25 | 200 | 201,44 |
20.09.24 19:27:25 | 100 | 201,51 |
20.09.24 19:27:25 | 200 | 201,52 |
20.09.24 19:27:20 | 100 | 201,60 |
20.09.24 19:27:20 | 100 | 201,58 |