Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:04 | 100 | 202,63 |
20.09.24 18:04:04 | 200 | 202,63 |
20.09.24 18:03:59 | 200 | 202,73 |
20.09.24 18:03:59 | 296 | 202,73 |
20.09.24 18:03:59 | 200 | 202,72 |
20.09.24 18:03:59 | 100 | 202,68 |
20.09.24 18:03:41 | 100 | 202,72 |
20.09.24 18:01:22 | 100 | 202,35 |
20.09.24 17:59:54 | 100 | 202,44 |
20.09.24 17:59:38 | 100 | 202,41 |
20.09.24 17:58:05 | 100 | 202,46 |
20.09.24 17:57:47 | 100 | 202,43 |
20.09.24 17:56:53 | 100 | 202,59 |
20.09.24 17:55:07 | 100 | 202,34 |
20.09.24 17:54:49 | 100 | 202,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:59 | 101 | 202,26 |
20.09.24 17:52:40 | 100 | 202,16 |
20.09.24 17:51:31 | 100 | 202,31 |
20.09.24 17:49:22 | 100 | 202,48 |
20.09.24 17:48:37 | 100 | 202,58 |
20.09.24 17:48:17 | 100 | 202,51 |
20.09.24 17:48:17 | 100 | 202,52 |
20.09.24 17:47:59 | 100 | 202,60 |
20.09.24 17:46:56 | 133 | 202,65 |
20.09.24 17:46:56 | 200 | 202,65 |
20.09.24 17:46:56 | 100 | 202,65 |
20.09.24 17:46:56 | 100 | 202,64 |
20.09.24 17:46:48 | 100 | 202,56 |
20.09.24 17:46:48 | 199 | 202,54 |
20.09.24 17:46:22 | 100 | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:52 | 100 | 202,60 |
20.09.24 17:44:40 | 100 | 202,62 |
20.09.24 17:42:11 | 100 | 202,33 |
20.09.24 17:40:44 | 100 | 201,86 |
20.09.24 17:39:17 | 100 | 201,82 |
20.09.24 17:38:52 | 100 | 201,75 |
20.09.24 17:38:46 | 168 | 201,75 |
20.09.24 17:38:46 | 187 | 201,75 |
20.09.24 17:38:46 | 200 | 201,75 |
20.09.24 17:38:46 | 175 | 201,75 |
20.09.24 17:38:46 | 200 | 201,75 |
20.09.24 17:38:46 | 159 | 201,75 |
20.09.24 17:38:46 | 101 | 201,75 |
20.09.24 17:38:46 | 100 | 201,70 |
20.09.24 17:37:04 | 100 | 201,81 |