Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:01 | 100 | 193,24 |
06.06.25 15:47:27 | 100 | 193,46 |
06.06.25 15:46:28 | 100 | 193,42 |
06.06.25 15:46:28 | 139 | 193,41 |
06.06.25 15:46:28 | 161 | 193,39 |
06.06.25 15:46:28 | 100 | 193,41 |
06.06.25 15:46:28 | 100 | 193,40 |
06.06.25 15:46:28 | 225 | 193,39 |
06.06.25 15:46:28 | 225 | 193,34 |
06.06.25 15:46:28 | 100 | 193,31 |
06.06.25 15:46:20 | 100 | 193,24 |
06.06.25 15:46:17 | 100 | 193,25 |
06.06.25 15:45:50 | 100 | 193,35 |
06.06.25 15:45:28 | 100 | 193,38 |
06.06.25 15:45:05 | 100 | 193,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:58 | 100 | 193,28 |
06.06.25 15:44:39 | 100 | 193,25 |
06.06.25 15:43:05 | 100 | 193,12 |
06.06.25 15:43:05 | 100 | 193,07 |
06.06.25 15:42:32 | 100 | 193,13 |
06.06.25 15:42:09 | 100 | 193,18 |
06.06.25 15:42:09 | 100 | 193,18 |
06.06.25 15:40:17 | 100 | 193,24 |
06.06.25 15:40:12 | 1,05 Tsd. | 193,20 |
06.06.25 15:40:07 | 100 | 193,13 |
06.06.25 15:39:09 | 100 | 193,10 |
06.06.25 15:38:40 | 100 | 193,14 |
06.06.25 15:38:34 | 100 | 193,15 |
06.06.25 15:38:34 | 100 | 193,16 |
06.06.25 15:38:34 | 100 | 193,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:26 | 103 | 193,08 |
06.06.25 15:36:26 | 140 | 193,08 |
06.06.25 15:36:04 | 127 | 193,15 |
06.06.25 15:35:52 | 100 | 193,08 |
06.06.25 15:35:52 | 100 | 193,08 |
06.06.25 15:35:46 | 100 | 192,99 |
06.06.25 15:35:32 | 114 | 192,97 |
06.06.25 15:35:13 | 143 | 193,11 |
06.06.25 15:35:11 | 100 | 193,14 |
06.06.25 15:35:11 | 100 | 193,15 |
06.06.25 15:35:00 | 100 | 193,17 |
06.06.25 15:34:51 | 100 | 193,09 |
06.06.25 15:34:38 | 179 | 193,00 |
06.06.25 15:34:13 | 100 | 193,08 |
06.06.25 15:33:49 | 100 | 192,94 |