Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:11 | 100 | 201,48 |
20.09.24 17:08:09 | 100 | 201,45 |
20.09.24 17:08:09 | 100 | 201,45 |
20.09.24 17:08:09 | 100 | 201,45 |
20.09.24 17:08:09 | 100 | 201,45 |
20.09.24 17:08:09 | 100 | 201,45 |
20.09.24 17:08:09 | 100 | 201,45 |
20.09.24 17:08:09 | 100 | 201,45 |
20.09.24 17:08:09 | 100 | 201,45 |
20.09.24 17:08:09 | 100 | 201,45 |
20.09.24 17:08:09 | 100 | 201,45 |
20.09.24 17:08:09 | 100 | 201,45 |
20.09.24 17:08:09 | 100 | 201,45 |
20.09.24 17:08:06 | 100 | 201,45 |
20.09.24 17:08:06 | 100 | 201,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:06 | 100 | 201,45 |
20.09.24 17:08:06 | 100 | 201,45 |
20.09.24 17:07:09 | 100 | 201,65 |
20.09.24 17:07:09 | 100 | 201,65 |
20.09.24 17:06:58 | 100 | 201,70 |
20.09.24 17:06:38 | 100 | 201,63 |
20.09.24 17:05:56 | 100 | 201,70 |
20.09.24 17:05:04 | 100 | 201,60 |
20.09.24 17:04:56 | 100 | 201,61 |
20.09.24 17:04:43 | 100 | 201,70 |
20.09.24 17:04:43 | 100 | 201,70 |
20.09.24 17:04:04 | 100 | 201,68 |
20.09.24 17:04:04 | 100 | 201,67 |
20.09.24 17:04:04 | 100 | 201,68 |
20.09.24 17:03:57 | 100 | 201,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:37 | 100 | 201,73 |
20.09.24 17:02:54 | 100 | 201,73 |
20.09.24 17:02:54 | 177 | 201,73 |
20.09.24 17:02:29 | 100 | 201,74 |
20.09.24 17:02:29 | 100 | 201,73 |
20.09.24 17:01:21 | 100 | 201,89 |
20.09.24 17:01:21 | 100 | 201,89 |
20.09.24 16:59:51 | 192 | 201,95 |
20.09.24 16:59:51 | 339 | 201,95 |
20.09.24 16:59:13 | 133 | 201,93 |
20.09.24 16:58:43 | 100 | 202,11 |
20.09.24 16:57:48 | 100 | 202,29 |
20.09.24 16:57:48 | 100 | 202,29 |
20.09.24 16:57:48 | 200 | 202,27 |
20.09.24 16:54:10 | 100 | 202,17 |