Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:35 | 100 | 200,04 |
11.06.25 18:45:35 | 100 | 200,08 |
11.06.25 18:43:58 | 100 | 200,20 |
11.06.25 18:43:11 | 100 | 200,04 |
11.06.25 18:43:11 | 100 | 200,04 |
11.06.25 18:43:11 | 100 | 200,03 |
11.06.25 18:42:23 | 100 | 200,13 |
11.06.25 18:42:02 | 100 | 200,12 |
11.06.25 18:40:37 | 100 | 200,20 |
11.06.25 18:40:08 | 100 | 200,29 |
11.06.25 18:39:09 | 100 | 200,35 |
11.06.25 18:38:53 | 100 | 200,38 |
11.06.25 18:36:26 | 100 | 200,40 |
11.06.25 18:35:49 | 100 | 200,69 |
11.06.25 18:30:05 | 100 | 200,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:28:10 | 100 | 200,57 |
11.06.25 18:28:10 | 100 | 200,55 |
11.06.25 18:28:05 | 111 | 200,54 |
11.06.25 18:26:08 | 100 | 200,36 |
11.06.25 18:25:37 | 100 | 200,39 |
11.06.25 18:25:29 | 100 | 200,38 |
11.06.25 18:24:20 | 100 | 200,36 |
11.06.25 18:23:32 | 100 | 200,29 |
11.06.25 18:22:56 | 100 | 200,15 |
11.06.25 18:22:34 | 100 | 200,03 |
11.06.25 18:21:45 | 100 | 199,91 |
11.06.25 18:21:42 | 100 | 199,87 |
11.06.25 18:21:30 | 100 | 199,76 |
11.06.25 18:21:26 | 100 | 199,71 |
11.06.25 18:21:26 | 100 | 199,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:21:22 | 100 | 199,70 |
11.06.25 18:21:10 | 100 | 199,72 |
11.06.25 18:20:53 | 100 | 199,84 |
11.06.25 18:20:52 | 100 | 199,83 |
11.06.25 18:19:34 | 100 | 200,03 |
11.06.25 18:19:34 | 100 | 200,11 |
11.06.25 18:18:16 | 114 | 200,43 |
11.06.25 18:18:09 | 114 | 200,51 |
11.06.25 18:17:57 | 107 | 200,48 |
11.06.25 18:17:49 | 100 | 200,56 |
11.06.25 18:13:16 | 100 | 201,16 |
11.06.25 18:13:06 | 100 | 201,18 |
11.06.25 18:12:37 | 100 | 201,03 |
11.06.25 18:12:37 | 100 | 201,03 |
11.06.25 18:12:37 | 100 | 201,03 |