Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:14 | 100 | 201,71 |
20.09.24 17:19:20 | 100 | 201,68 |
20.09.24 17:18:36 | 103 | 201,69 |
20.09.24 17:17:38 | 100 | 201,52 |
20.09.24 17:16:52 | 100 | 201,26 |
20.09.24 17:16:17 | 100 | 201,22 |
20.09.24 17:15:46 | 198 | 201,21 |
20.09.24 17:15:46 | 202 | 201,21 |
20.09.24 17:15:46 | 100 | 201,21 |
20.09.24 17:14:57 | 100 | 201,42 |
20.09.24 17:11:46 | 100 | 201,47 |
20.09.24 17:11:15 | 100 | 201,54 |
20.09.24 17:11:01 | 133 | 201,63 |
20.09.24 17:11:01 | 133 | 201,53 |
20.09.24 17:10:55 | 200 | 201,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:55 | 100 | 201,53 |
20.09.24 17:10:44 | 100 | 201,54 |
20.09.24 17:10:27 | 100 | 201,48 |
20.09.24 17:10:11 | 100 | 201,52 |
20.09.24 17:10:11 | 100 | 201,56 |
20.09.24 17:10:08 | 100 | 201,48 |
20.09.24 17:09:58 | 100 | 201,45 |
20.09.24 17:09:58 | 100 | 201,45 |
20.09.24 17:09:34 | 100 | 201,34 |
20.09.24 17:09:34 | 100 | 201,34 |
20.09.24 17:09:34 | 100 | 201,34 |
20.09.24 17:09:33 | 100 | 201,34 |
20.09.24 17:09:33 | 100 | 201,34 |
20.09.24 17:09:33 | 100 | 201,34 |
20.09.24 17:09:33 | 100 | 201,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:33 | 100 | 201,34 |
20.09.24 17:09:33 | 100 | 201,34 |
20.09.24 17:09:33 | 100 | 201,34 |
20.09.24 17:09:33 | 100 | 201,34 |
20.09.24 17:09:33 | 100 | 201,34 |
20.09.24 17:09:33 | 100 | 201,34 |
20.09.24 17:09:33 | 100 | 201,34 |
20.09.24 17:09:33 | 100 | 201,34 |
20.09.24 17:09:33 | 100 | 201,34 |
20.09.24 17:09:33 | 100 | 201,34 |
20.09.24 17:09:31 | 100 | 201,35 |
20.09.24 17:09:31 | 100 | 201,35 |
20.09.24 17:09:24 | 100 | 201,37 |
20.09.24 17:09:24 | 100 | 201,37 |
20.09.24 17:09:07 | 100 | 201,43 |