Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:06 | 136 | 201,24 |
20.09.24 20:39:55 | 100 | 201,23 |
20.09.24 20:38:18 | 100 | 201,12 |
20.09.24 20:38:10 | 106 | 201,17 |
20.09.24 20:38:10 | 100 | 201,17 |
20.09.24 20:37:55 | 100 | 201,22 |
20.09.24 20:37:55 | 256 | 201,23 |
20.09.24 20:37:11 | 100 | 201,23 |
20.09.24 20:37:08 | 100 | 201,24 |
20.09.24 20:37:08 | 133 | 201,24 |
20.09.24 20:35:28 | 100 | 201,24 |
20.09.24 20:31:34 | 100 | 201,29 |
20.09.24 20:31:01 | 100 | 201,24 |
20.09.24 20:29:54 | 100 | 201,21 |
20.09.24 20:29:54 | 100 | 201,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:46 | 100 | 201,35 |
20.09.24 20:27:46 | 100 | 201,35 |
20.09.24 20:27:46 | 100 | 201,32 |
20.09.24 20:27:11 | 100 | 201,34 |
20.09.24 20:27:11 | 257 | 201,34 |
20.09.24 20:27:11 | 194 | 201,33 |
20.09.24 20:27:11 | 100 | 201,33 |
20.09.24 20:27:11 | 105 | 201,37 |
20.09.24 20:23:30 | 1,27 Tsd. | 201,35 |
20.09.24 20:23:30 | 100 | 201,35 |
20.09.24 20:23:30 | 105 | 201,35 |
20.09.24 20:23:30 | 133 | 201,35 |
20.09.24 20:23:22 | 100 | 201,37 |
20.09.24 20:23:17 | 100 | 201,40 |
20.09.24 20:22:28 | 100 | 201,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:26 | 100 | 201,34 |
20.09.24 20:22:26 | 100 | 201,34 |
20.09.24 20:22:05 | 100 | 201,48 |
20.09.24 20:20:56 | 100 | 201,47 |
20.09.24 20:19:54 | 100 | 201,53 |
20.09.24 20:19:27 | 100 | 201,53 |
20.09.24 20:19:27 | 231 | 201,57 |
20.09.24 20:17:58 | 100 | 201,64 |
20.09.24 20:17:52 | 100 | 201,63 |
20.09.24 20:17:05 | 100 | 201,67 |
20.09.24 20:17:05 | 100 | 201,66 |
20.09.24 20:17:05 | 100 | 201,66 |
20.09.24 20:16:27 | 100 | 201,56 |
20.09.24 20:16:25 | 100 | 201,63 |
20.09.24 20:16:25 | 100 | 201,63 |