Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 202,51 |
20.09.24 21:50:00 | 100 | 202,49 |
20.09.24 21:50:00 | 100 | 201,92 |
20.09.24 21:50:00 | 100 | 201,87 |
20.09.24 21:49:06 | 100 | 201,88 |
20.09.24 21:49:06 | 100 | 201,88 |
20.09.24 21:49:06 | 100 | 201,84 |
20.09.24 21:48:58 | 100 | 201,82 |
20.09.24 21:48:36 | 100 | 201,87 |
20.09.24 21:48:36 | 200 | 201,88 |
20.09.24 21:48:33 | 100 | 201,91 |
20.09.24 21:48:33 | 100 | 201,91 |
20.09.24 21:48:21 | 100 | 201,94 |
20.09.24 21:48:17 | 100 | 202,04 |
20.09.24 21:48:13 | 200 | 202,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:13 | 200 | 202,09 |
20.09.24 21:48:13 | 200 | 202,09 |
20.09.24 21:48:03 | 140 | 202,09 |
20.09.24 21:48:03 | 100 | 202,08 |
20.09.24 21:48:03 | 100 | 202,07 |
20.09.24 21:47:19 | 100 | 202,11 |
20.09.24 21:47:19 | 100 | 202,11 |
20.09.24 21:47:19 | 100 | 202,11 |
20.09.24 21:47:19 | 100 | 202,11 |
20.09.24 21:47:19 | 100 | 202,12 |
20.09.24 21:46:49 | 100 | 202,30 |
20.09.24 21:46:15 | 100 | 202,35 |
20.09.24 21:46:02 | 100 | 202,45 |
20.09.24 21:45:55 | 100 | 202,39 |
20.09.24 21:45:25 | 100 | 202,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:25 | 100 | 202,56 |
20.09.24 21:44:26 | 100 | 202,60 |
20.09.24 21:44:12 | 100 | 202,62 |
20.09.24 21:43:18 | 100 | 202,49 |
20.09.24 21:43:07 | 100 | 202,42 |
20.09.24 21:43:07 | 100 | 202,42 |
20.09.24 21:42:41 | 100 | 202,46 |
20.09.24 21:42:09 | 100 | 202,26 |
20.09.24 21:42:09 | 100 | 202,26 |
20.09.24 21:42:09 | 100 | 202,25 |
20.09.24 21:42:07 | 133 | 202,25 |
20.09.24 21:42:07 | 100 | 202,25 |
20.09.24 21:42:07 | 100 | 202,24 |
20.09.24 21:42:07 | 100 | 202,24 |
20.09.24 21:42:06 | 105 | 202,23 |