Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:26 | 200 | 201,80 |
20.09.24 20:59:08 | 100 | 201,87 |
20.09.24 20:59:08 | 100 | 201,87 |
20.09.24 20:59:08 | 100 | 201,87 |
20.09.24 20:57:23 | 100 | 201,57 |
20.09.24 20:57:23 | 100 | 201,57 |
20.09.24 20:56:39 | 100 | 201,63 |
20.09.24 20:56:38 | 100 | 201,62 |
20.09.24 20:56:20 | 144 | 201,56 |
20.09.24 20:55:02 | 241 | 201,60 |
20.09.24 20:54:00 | 100 | 201,64 |
20.09.24 20:54:00 | 100 | 201,64 |
20.09.24 20:54:00 | 100 | 201,64 |
20.09.24 20:54:00 | 100 | 201,64 |
20.09.24 20:54:00 | 100 | 201,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:49 | 100 | 201,66 |
20.09.24 20:53:49 | 100 | 201,66 |
20.09.24 20:53:12 | 100 | 201,53 |
20.09.24 20:50:57 | 100 | 201,33 |
20.09.24 20:50:57 | 100 | 201,36 |
20.09.24 20:49:56 | 100 | 201,37 |
20.09.24 20:49:56 | 100 | 201,37 |
20.09.24 20:49:37 | 155 | 201,39 |
20.09.24 20:49:37 | 212 | 201,39 |
20.09.24 20:48:24 | 234 | 201,44 |
20.09.24 20:48:24 | 200 | 201,44 |
20.09.24 20:48:24 | 183 | 201,44 |
20.09.24 20:47:54 | 100 | 201,45 |
20.09.24 20:47:02 | 100 | 201,46 |
20.09.24 20:47:02 | 100 | 201,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:49 | 239 | 201,23 |
20.09.24 20:44:39 | 100 | 201,24 |
20.09.24 20:44:29 | 300 | 201,25 |
20.09.24 20:44:29 | 100 | 201,26 |
20.09.24 20:43:40 | 100 | 201,25 |
20.09.24 20:43:35 | 100 | 201,24 |
20.09.24 20:43:35 | 100 | 201,24 |
20.09.24 20:43:35 | 100 | 201,24 |
20.09.24 20:43:35 | 100 | 201,24 |
20.09.24 20:43:19 | 100 | 201,16 |
20.09.24 20:42:16 | 100 | 201,20 |
20.09.24 20:42:07 | 100 | 201,19 |
20.09.24 20:40:56 | 200 | 201,16 |
20.09.24 20:40:55 | 100 | 201,16 |
20.09.24 20:40:29 | 100 | 201,16 |