Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:02 | 100 | 201,75 |
20.09.24 20:12:51 | 100 | 201,69 |
20.09.24 20:12:46 | 100 | 201,68 |
20.09.24 20:12:46 | 100 | 201,67 |
20.09.24 20:12:13 | 100 | 201,56 |
20.09.24 20:12:13 | 100 | 201,56 |
20.09.24 20:12:02 | 100 | 201,58 |
20.09.24 20:06:47 | 100 | 201,81 |
20.09.24 20:04:31 | 100 | 201,88 |
20.09.24 20:04:13 | 100 | 201,81 |
20.09.24 20:04:09 | 100 | 201,90 |
20.09.24 20:03:52 | 100 | 201,95 |
20.09.24 20:03:52 | 100 | 201,95 |
20.09.24 20:03:52 | 100 | 201,95 |
20.09.24 20:03:52 | 100 | 201,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:52 | 100 | 201,95 |
20.09.24 20:03:52 | 100 | 201,95 |
20.09.24 20:03:52 | 100 | 201,95 |
20.09.24 20:03:52 | 100 | 201,95 |
20.09.24 20:03:52 | 100 | 201,96 |
20.09.24 20:03:52 | 100 | 201,96 |
20.09.24 20:03:52 | 100 | 201,96 |
20.09.24 20:03:52 | 198 | 201,93 |
20.09.24 20:03:51 | 100 | 201,96 |
20.09.24 20:03:51 | 100 | 201,96 |
20.09.24 20:03:51 | 100 | 201,97 |
20.09.24 20:03:51 | 100 | 201,97 |
20.09.24 20:03:51 | 100 | 201,97 |
20.09.24 20:03:51 | 100 | 201,96 |
20.09.24 20:03:51 | 100 | 201,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:51 | 100 | 201,96 |
20.09.24 20:03:50 | 100 | 201,96 |
20.09.24 20:03:49 | 100 | 201,98 |
20.09.24 20:03:49 | 100 | 201,98 |
20.09.24 20:03:49 | 100 | 201,97 |
20.09.24 20:03:49 | 100 | 201,97 |
20.09.24 20:03:49 | 100 | 201,97 |
20.09.24 20:03:49 | 100 | 201,95 |
20.09.24 20:03:48 | 100 | 201,98 |
20.09.24 20:03:48 | 150 | 201,98 |
20.09.24 20:03:48 | 100 | 201,98 |
20.09.24 20:03:47 | 200 | 201,95 |
20.09.24 20:03:47 | 100 | 201,98 |
20.09.24 20:03:47 | 100 | 201,98 |
20.09.24 20:03:47 | 100 | 201,98 |