Texas Instruments
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:00 | 104 | 202,04 |
20.09.24 21:28:42 | 100 | 202,05 |
20.09.24 21:28:36 | 100 | 202,09 |
20.09.24 21:28:22 | 100 | 202,04 |
20.09.24 21:28:22 | 100 | 202,03 |
20.09.24 21:28:22 | 100 | 202,03 |
20.09.24 21:28:22 | 100 | 202,03 |
20.09.24 21:28:21 | 100 | 202,03 |
20.09.24 21:28:21 | 100 | 202,03 |
20.09.24 21:28:21 | 100 | 202,03 |
20.09.24 21:28:21 | 100 | 202,02 |
20.09.24 21:26:16 | 100 | 201,77 |
20.09.24 21:25:51 | 135 | 201,80 |
20.09.24 21:25:28 | 100 | 201,73 |
20.09.24 21:25:27 | 100 | 201,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:16 | 100 | 201,70 |
20.09.24 21:24:12 | 100 | 201,78 |
20.09.24 21:23:51 | 100 | 201,70 |
20.09.24 21:23:37 | 121 | 201,75 |
20.09.24 21:22:01 | 100 | 202,07 |
20.09.24 21:22:01 | 100 | 202,06 |
20.09.24 21:22:01 | 125 | 202,06 |
20.09.24 21:21:21 | 100 | 202,02 |
20.09.24 21:20:47 | 100 | 201,76 |
20.09.24 21:18:26 | 105 | 201,86 |
20.09.24 21:18:16 | 100 | 201,88 |
20.09.24 21:15:53 | 100 | 201,72 |
20.09.24 21:15:53 | 100 | 201,72 |
20.09.24 21:15:51 | 100 | 201,80 |
20.09.24 21:15:08 | 100 | 201,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:20 | 201 | 201,65 |
20.09.24 21:13:09 | 100 | 201,65 |
20.09.24 21:11:17 | 100 | 201,68 |
20.09.24 21:11:17 | 100 | 201,65 |
20.09.24 21:09:22 | 100 | 201,56 |
20.09.24 21:09:00 | 100 | 201,53 |
20.09.24 21:09:00 | 100 | 201,53 |
20.09.24 21:08:02 | 100 | 201,63 |
20.09.24 21:07:57 | 100 | 201,63 |
20.09.24 21:07:57 | 100 | 201,63 |
20.09.24 21:07:54 | 100 | 201,62 |
20.09.24 21:06:00 | 100 | 201,61 |
20.09.24 21:05:02 | 100 | 201,66 |
20.09.24 21:05:02 | 244 | 201,66 |
20.09.24 21:03:19 | 100 | 201,71 |