Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:25 | 100 | 180,81 |
24.09.24 18:07:22 | 100 | 180,83 |
24.09.24 18:06:48 | 100 | 180,95 |
24.09.24 18:06:48 | 115 | 180,95 |
24.09.24 18:06:37 | 100 | 180,88 |
24.09.24 18:06:10 | 100 | 180,86 |
24.09.24 18:06:02 | 100 | 180,92 |
24.09.24 18:06:00 | 100 | 180,91 |
24.09.24 18:06:00 | 100 | 180,92 |
24.09.24 18:05:37 | 100 | 180,94 |
24.09.24 18:05:32 | 100 | 180,90 |
24.09.24 18:05:28 | 100 | 180,88 |
24.09.24 18:05:02 | 100 | 180,95 |
24.09.24 18:04:41 | 200 | 180,86 |
24.09.24 18:04:25 | 100 | 180,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:22 | 100 | 180,84 |
24.09.24 18:04:20 | 100 | 180,84 |
24.09.24 18:04:18 | 100 | 180,86 |
24.09.24 18:04:02 | 100 | 180,90 |
24.09.24 18:03:48 | 100 | 180,88 |
24.09.24 18:03:37 | 500 | 180,95 |
24.09.24 18:03:31 | 325 | 180,95 |
24.09.24 18:03:24 | 100 | 180,99 |
24.09.24 18:03:24 | 141 | 181,00 |
24.09.24 18:03:18 | 200 | 180,94 |
24.09.24 18:03:16 | 100 | 180,92 |
24.09.24 18:03:16 | 100 | 180,90 |
24.09.24 18:03:05 | 100 | 180,84 |
24.09.24 18:03:00 | 100 | 180,80 |
24.09.24 18:02:54 | 100 | 180,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:54 | 100 | 180,81 |
24.09.24 18:02:46 | 227 | 180,81 |
24.09.24 18:02:40 | 100 | 180,85 |
24.09.24 18:02:26 | 100 | 180,79 |
24.09.24 18:02:26 | 128 | 180,76 |
24.09.24 18:02:26 | 100 | 180,76 |
24.09.24 18:01:43 | 100 | 180,67 |
24.09.24 18:01:08 | 100 | 180,63 |
24.09.24 18:01:05 | 100 | 180,57 |
24.09.24 18:01:05 | 244 | 180,57 |
24.09.24 18:01:03 | 244 | 180,54 |
24.09.24 18:01:00 | 111 | 180,55 |
24.09.24 18:00:59 | 144 | 180,55 |
24.09.24 18:00:59 | 100 | 180,55 |
24.09.24 18:00:54 | 100 | 180,56 |