Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:32 | 193 | 180,73 |
24.09.24 17:57:32 | 125 | 180,73 |
24.09.24 17:57:32 | 100 | 180,73 |
24.09.24 17:57:31 | 200 | 180,73 |
24.09.24 17:57:31 | 111 | 180,73 |
24.09.24 17:57:31 | 111 | 180,73 |
24.09.24 17:57:31 | 100 | 180,73 |
24.09.24 17:57:31 | 200 | 180,73 |
24.09.24 17:57:31 | 100 | 180,75 |
24.09.24 17:57:31 | 200 | 180,74 |
24.09.24 17:57:31 | 100 | 180,75 |
24.09.24 17:57:31 | 100 | 180,71 |
24.09.24 17:57:30 | 100 | 180,71 |
24.09.24 17:57:29 | 199 | 180,71 |
24.09.24 17:57:29 | 200 | 180,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:29 | 101 | 180,71 |
24.09.24 17:57:29 | 100 | 180,71 |
24.09.24 17:57:29 | 200 | 180,71 |
24.09.24 17:57:29 | 100 | 180,71 |
24.09.24 17:57:29 | 125 | 180,71 |
24.09.24 17:57:29 | 200 | 180,71 |
24.09.24 17:57:29 | 100 | 180,71 |
24.09.24 17:57:29 | 100 | 180,71 |
24.09.24 17:57:29 | 100 | 180,71 |
24.09.24 17:57:29 | 100 | 180,71 |
24.09.24 17:57:29 | 100 | 180,70 |
24.09.24 17:57:29 | 200 | 180,71 |
24.09.24 17:57:29 | 150 | 180,71 |
24.09.24 17:57:29 | 100 | 180,71 |
24.09.24 17:57:29 | 200 | 180,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:29 | 100 | 180,70 |
24.09.24 17:57:29 | 100 | 180,64 |
24.09.24 17:57:29 | 100 | 180,62 |
24.09.24 17:57:29 | 198 | 180,62 |
24.09.24 17:57:29 | 200 | 180,62 |
24.09.24 17:57:29 | 147 | 180,62 |
24.09.24 17:57:29 | 200 | 180,62 |
24.09.24 17:57:29 | 147 | 180,62 |
24.09.24 17:57:29 | 359 | 180,62 |
24.09.24 17:57:28 | 258 | 180,62 |
24.09.24 17:57:27 | 111 | 180,56 |
24.09.24 17:57:27 | 200 | 180,56 |
24.09.24 17:57:26 | 143 | 180,53 |
24.09.24 17:57:10 | 400 | 180,66 |
24.09.24 17:57:10 | 153 | 180,70 |