Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:07 | 100 | 180,72 |
24.09.24 17:57:01 | 100 | 180,77 |
24.09.24 17:57:00 | 100 | 180,76 |
24.09.24 17:56:56 | 100 | 180,77 |
24.09.24 17:56:43 | 100 | 180,83 |
24.09.24 17:56:31 | 100 | 180,69 |
24.09.24 17:56:26 | 100 | 180,69 |
24.09.24 17:56:26 | 100 | 180,67 |
24.09.24 17:56:23 | 100 | 180,64 |
24.09.24 17:56:21 | 100 | 180,67 |
24.09.24 17:56:18 | 100 | 180,77 |
24.09.24 17:56:18 | 100 | 180,77 |
24.09.24 17:56:18 | 100 | 180,77 |
24.09.24 17:56:18 | 100 | 180,85 |
24.09.24 17:56:08 | 100 | 180,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:03 | 100 | 180,90 |
24.09.24 17:55:58 | 100 | 180,91 |
24.09.24 17:55:53 | 100 | 180,83 |
24.09.24 17:55:40 | 100 | 180,97 |
24.09.24 17:55:40 | 100 | 180,97 |
24.09.24 17:55:31 | 100 | 180,98 |
24.09.24 17:55:30 | 100 | 181,00 |
24.09.24 17:55:30 | 100 | 181,00 |
24.09.24 17:55:30 | 100 | 180,99 |
24.09.24 17:55:29 | 100 | 180,99 |
24.09.24 17:55:27 | 100 | 181,00 |
24.09.24 17:55:27 | 100 | 181,00 |
24.09.24 17:55:17 | 100 | 180,94 |
24.09.24 17:55:17 | 100 | 180,94 |
24.09.24 17:55:06 | 100 | 180,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:52 | 100 | 180,88 |
24.09.24 17:54:52 | 100 | 180,92 |
24.09.24 17:54:51 | 100 | 180,98 |
24.09.24 17:54:45 | 100 | 180,91 |
24.09.24 17:54:43 | 100 | 180,90 |
24.09.24 17:54:43 | 100 | 180,89 |
24.09.24 17:54:36 | 100 | 180,87 |
24.09.24 17:54:36 | 100 | 180,87 |
24.09.24 17:54:35 | 100 | 180,85 |
24.09.24 17:54:27 | 100 | 180,88 |
24.09.24 17:54:26 | 270 | 180,85 |
24.09.24 17:54:26 | 102 | 180,85 |
24.09.24 17:54:21 | 100 | 180,85 |
24.09.24 17:54:18 | 200 | 180,85 |
24.09.24 17:54:18 | 100 | 180,84 |