Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:54 | 228 | 180,54 |
24.09.24 18:00:52 | 100 | 180,52 |
24.09.24 18:00:51 | 100 | 180,61 |
24.09.24 18:00:51 | 100 | 180,62 |
24.09.24 18:00:09 | 100 | 180,71 |
24.09.24 18:00:09 | 100 | 180,70 |
24.09.24 17:59:45 | 100 | 180,66 |
24.09.24 17:59:40 | 100 | 180,65 |
24.09.24 17:59:40 | 100 | 180,65 |
24.09.24 17:59:36 | 100 | 180,65 |
24.09.24 17:59:35 | 100 | 180,63 |
24.09.24 17:59:27 | 100 | 180,65 |
24.09.24 17:59:25 | 100 | 180,61 |
24.09.24 17:59:25 | 100 | 180,61 |
24.09.24 17:59:24 | 100 | 180,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:20 | 100 | 180,67 |
24.09.24 17:59:02 | 100 | 180,58 |
24.09.24 17:59:00 | 100 | 180,55 |
24.09.24 17:58:47 | 100 | 180,59 |
24.09.24 17:58:46 | 100 | 180,57 |
24.09.24 17:58:45 | 100 | 180,59 |
24.09.24 17:58:35 | 100 | 180,50 |
24.09.24 17:58:35 | 141 | 180,48 |
24.09.24 17:58:35 | 200 | 180,48 |
24.09.24 17:58:35 | 113 | 180,48 |
24.09.24 17:58:30 | 100 | 180,53 |
24.09.24 17:58:30 | 100 | 180,53 |
24.09.24 17:58:30 | 100 | 180,53 |
24.09.24 17:58:30 | 225 | 180,53 |
24.09.24 17:58:16 | 100 | 180,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:56 | 100 | 180,55 |
24.09.24 17:57:49 | 100 | 180,62 |
24.09.24 17:57:44 | 100 | 180,76 |
24.09.24 17:57:44 | 100 | 180,77 |
24.09.24 17:57:44 | 100 | 180,79 |
24.09.24 17:57:36 | 100 | 180,73 |
24.09.24 17:57:33 | 100 | 180,70 |
24.09.24 17:57:32 | 100 | 180,74 |
24.09.24 17:57:32 | 200 | 180,73 |
24.09.24 17:57:32 | 200 | 180,73 |
24.09.24 17:57:32 | 200 | 180,73 |
24.09.24 17:57:32 | 111 | 180,73 |
24.09.24 17:57:32 | 199 | 180,73 |
24.09.24 17:57:32 | 200 | 180,73 |
24.09.24 17:57:32 | 194 | 180,73 |