Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:17 | 109 | 180,35 |
24.09.24 18:19:39 | 100 | 180,48 |
24.09.24 18:19:28 | 100 | 180,40 |
24.09.24 18:19:28 | 100 | 180,40 |
24.09.24 18:19:28 | 100 | 180,40 |
24.09.24 18:19:23 | 500 | 180,42 |
24.09.24 18:18:29 | 200 | 180,35 |
24.09.24 18:18:28 | 267 | 180,34 |
24.09.24 18:18:28 | 418 | 180,34 |
24.09.24 18:18:28 | 315 | 180,34 |
24.09.24 18:18:28 | 100 | 180,33 |
24.09.24 18:18:11 | 100 | 180,29 |
24.09.24 18:18:11 | 100 | 180,29 |
24.09.24 18:17:57 | 100 | 180,31 |
24.09.24 18:17:37 | 231 | 180,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:37 | 150 | 180,30 |
24.09.24 18:17:37 | 200 | 180,30 |
24.09.24 18:17:28 | 483 | 180,27 |
24.09.24 18:16:54 | 100 | 180,38 |
24.09.24 18:16:35 | 150 | 180,58 |
24.09.24 18:15:33 | 100 | 180,64 |
24.09.24 18:15:33 | 100 | 180,64 |
24.09.24 18:15:16 | 500 | 180,64 |
24.09.24 18:14:41 | 100 | 180,72 |
24.09.24 18:14:23 | 300 | 180,71 |
24.09.24 18:14:23 | 300 | 180,72 |
24.09.24 18:14:16 | 100 | 180,73 |
24.09.24 18:14:03 | 100 | 180,86 |
24.09.24 18:14:03 | 100 | 180,77 |
24.09.24 18:13:40 | 100 | 180,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:15 | 100 | 180,73 |
24.09.24 18:13:08 | 100 | 180,70 |
24.09.24 18:13:08 | 100 | 180,71 |
24.09.24 18:12:44 | 215 | 180,72 |
24.09.24 18:12:44 | 1,19 Tsd. | 180,72 |
24.09.24 18:12:40 | 165 | 180,75 |
24.09.24 18:12:40 | 165 | 180,75 |
24.09.24 18:12:40 | 275 | 180,69 |
24.09.24 18:12:34 | 100 | 180,65 |
24.09.24 18:12:25 | 100 | 180,77 |
24.09.24 18:12:07 | 100 | 180,78 |
24.09.24 18:12:07 | 100 | 180,78 |
24.09.24 18:12:07 | 100 | 180,78 |
24.09.24 18:12:07 | 100 | 180,78 |
24.09.24 18:12:07 | 100 | 180,78 |