Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:04 | 100 | 180,78 |
24.09.24 18:12:04 | 100 | 180,78 |
24.09.24 18:12:04 | 100 | 180,78 |
24.09.24 18:12:04 | 100 | 180,78 |
24.09.24 18:12:04 | 100 | 180,78 |
24.09.24 18:12:04 | 100 | 180,78 |
24.09.24 18:12:04 | 100 | 180,78 |
24.09.24 18:12:04 | 100 | 180,78 |
24.09.24 18:11:38 | 100 | 180,68 |
24.09.24 18:11:23 | 100 | 180,61 |
24.09.24 18:11:17 | 100 | 180,62 |
24.09.24 18:10:31 | 100 | 180,58 |
24.09.24 18:10:21 | 100 | 180,57 |
24.09.24 18:10:14 | 100 | 180,57 |
24.09.24 18:10:10 | 100 | 180,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:10 | 100 | 180,51 |
24.09.24 18:10:10 | 100 | 180,55 |
24.09.24 18:10:04 | 100 | 180,60 |
24.09.24 18:10:03 | 100 | 180,60 |
24.09.24 18:10:03 | 400 | 180,60 |
24.09.24 18:10:03 | 500 | 180,60 |
24.09.24 18:10:03 | 100 | 180,61 |
24.09.24 18:10:02 | 100 | 180,66 |
24.09.24 18:10:00 | 100 | 180,70 |
24.09.24 18:09:59 | 100 | 180,69 |
24.09.24 18:09:59 | 100 | 180,68 |
24.09.24 18:09:19 | 290 | 180,64 |
24.09.24 18:09:18 | 100 | 180,64 |
24.09.24 18:09:18 | 100 | 180,64 |
24.09.24 18:09:18 | 100 | 180,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:15 | 100 | 180,64 |
24.09.24 18:09:05 | 100 | 180,65 |
24.09.24 18:09:04 | 100 | 180,68 |
24.09.24 18:09:04 | 100 | 180,72 |
24.09.24 18:08:36 | 100 | 180,74 |
24.09.24 18:08:32 | 100 | 180,76 |
24.09.24 18:08:24 | 100 | 180,68 |
24.09.24 18:08:14 | 200 | 180,65 |
24.09.24 18:08:09 | 100 | 180,62 |
24.09.24 18:08:08 | 200 | 180,60 |
24.09.24 18:08:07 | 100 | 180,57 |
24.09.24 18:08:01 | 100 | 180,54 |
24.09.24 18:07:59 | 100 | 180,55 |
24.09.24 18:07:48 | 100 | 180,63 |
24.09.24 18:07:25 | 300 | 180,80 |