Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:23 | 100 | 180,76 |
24.09.24 18:51:50 | 100 | 180,76 |
24.09.24 18:51:48 | 200 | 180,81 |
24.09.24 18:51:17 | 127 | 180,76 |
24.09.24 18:50:19 | 100 | 180,58 |
24.09.24 18:50:19 | 392 | 180,62 |
24.09.24 18:50:08 | 100 | 180,66 |
24.09.24 18:49:52 | 100 | 180,70 |
24.09.24 18:49:06 | 106 | 180,72 |
24.09.24 18:49:06 | 106 | 180,72 |
24.09.24 18:49:06 | 106 | 180,72 |
24.09.24 18:49:06 | 100 | 180,72 |
24.09.24 18:49:04 | 100 | 180,74 |
24.09.24 18:48:11 | 100 | 180,61 |
24.09.24 18:48:02 | 100 | 180,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:02 | 100 | 180,62 |
24.09.24 18:47:18 | 100 | 180,67 |
24.09.24 18:47:03 | 100 | 180,72 |
24.09.24 18:46:46 | 100 | 180,75 |
24.09.24 18:46:42 | 100 | 180,71 |
24.09.24 18:46:40 | 100 | 180,70 |
24.09.24 18:46:24 | 100 | 180,71 |
24.09.24 18:46:08 | 100 | 180,80 |
24.09.24 18:45:51 | 100 | 180,81 |
24.09.24 18:45:41 | 100 | 180,81 |
24.09.24 18:45:30 | 100 | 180,80 |
24.09.24 18:45:30 | 100 | 180,79 |
24.09.24 18:45:11 | 107 | 180,74 |
24.09.24 18:45:11 | 143 | 180,74 |
24.09.24 18:45:04 | 100 | 180,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:00 | 100 | 180,75 |
24.09.24 18:44:17 | 100 | 180,60 |
24.09.24 18:43:18 | 102 | 180,49 |
24.09.24 18:43:16 | 100 | 180,49 |
24.09.24 18:42:05 | 100 | 180,61 |
24.09.24 18:40:18 | 100 | 180,50 |
24.09.24 18:40:10 | 100 | 180,44 |
24.09.24 18:40:00 | 100 | 180,41 |
24.09.24 18:37:31 | 100 | 180,37 |
24.09.24 18:35:59 | 100 | 180,31 |
24.09.24 18:35:58 | 100 | 180,33 |
24.09.24 18:35:00 | 100 | 180,43 |
24.09.24 18:34:38 | 200 | 180,44 |
24.09.24 18:34:34 | 253 | 180,40 |
24.09.24 18:34:34 | 109 | 180,40 |