Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:21 | 100 | 178,13 |
24.09.24 16:19:05 | 100 | 178,33 |
24.09.24 16:18:59 | 100 | 178,33 |
24.09.24 16:18:54 | 100 | 178,33 |
24.09.24 16:18:24 | 100 | 178,25 |
24.09.24 16:18:03 | 100 | 178,40 |
24.09.24 16:17:50 | 100 | 178,39 |
24.09.24 16:17:36 | 100 | 178,57 |
24.09.24 16:17:29 | 100 | 178,48 |
24.09.24 16:17:22 | 100 | 178,44 |
24.09.24 16:17:22 | 100 | 178,43 |
24.09.24 16:17:22 | 100 | 178,48 |
24.09.24 16:17:22 | 100 | 178,46 |
24.09.24 16:17:18 | 150 | 178,47 |
24.09.24 16:17:17 | 300 | 178,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:17 | 249 | 178,51 |
24.09.24 16:17:06 | 100 | 178,72 |
24.09.24 16:17:06 | 200 | 178,72 |
24.09.24 16:16:55 | 100 | 178,69 |
24.09.24 16:16:55 | 100 | 178,70 |
24.09.24 16:16:55 | 100 | 178,72 |
24.09.24 16:15:45 | 100 | 178,71 |
24.09.24 16:15:45 | 100 | 178,71 |
24.09.24 16:15:41 | 100 | 178,63 |
24.09.24 16:15:35 | 200 | 178,62 |
24.09.24 16:15:20 | 100 | 178,59 |
24.09.24 16:15:04 | 100 | 178,70 |
24.09.24 16:14:51 | 126 | 178,74 |
24.09.24 16:14:51 | 174 | 178,74 |
24.09.24 16:14:46 | 200 | 178,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:40 | 100 | 178,82 |
24.09.24 16:14:28 | 113 | 178,85 |
24.09.24 16:14:28 | 100 | 178,86 |
24.09.24 16:14:20 | 100 | 178,95 |
24.09.24 16:14:20 | 100 | 178,95 |
24.09.24 16:14:20 | 400 | 178,95 |
24.09.24 16:14:20 | 100 | 178,95 |
24.09.24 16:14:10 | 100 | 178,99 |
24.09.24 16:14:04 | 100 | 178,97 |
24.09.24 16:14:04 | 100 | 178,97 |
24.09.24 16:14:01 | 100 | 178,95 |
24.09.24 16:13:58 | 100 | 178,93 |
24.09.24 16:13:58 | 100 | 178,93 |
24.09.24 16:13:50 | 100 | 178,92 |
24.09.24 16:13:40 | 100 | 178,93 |