Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:40 | 100 | 178,93 |
24.09.24 16:13:30 | 100 | 178,91 |
24.09.24 16:13:22 | 100 | 178,85 |
24.09.24 16:13:18 | 100 | 178,78 |
24.09.24 16:13:17 | 100 | 178,79 |
24.09.24 16:13:17 | 100 | 178,79 |
24.09.24 16:13:17 | 100 | 178,79 |
24.09.24 16:13:17 | 100 | 178,79 |
24.09.24 16:13:15 | 100 | 178,78 |
24.09.24 16:13:15 | 100 | 178,78 |
24.09.24 16:13:15 | 100 | 178,78 |
24.09.24 16:13:15 | 100 | 178,78 |
24.09.24 16:13:11 | 100 | 178,80 |
24.09.24 16:13:00 | 100 | 178,73 |
24.09.24 16:12:52 | 100 | 178,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:45 | 100 | 178,83 |
24.09.24 16:12:41 | 100 | 178,82 |
24.09.24 16:12:41 | 100 | 178,82 |
24.09.24 16:12:41 | 100 | 178,83 |
24.09.24 16:12:41 | 100 | 178,82 |
24.09.24 16:12:41 | 100 | 178,82 |
24.09.24 16:12:41 | 100 | 178,82 |
24.09.24 16:12:41 | 100 | 178,82 |
24.09.24 16:12:41 | 100 | 178,83 |
24.09.24 16:12:41 | 100 | 178,84 |
24.09.24 16:12:32 | 100 | 178,72 |
24.09.24 16:12:22 | 172 | 178,68 |
24.09.24 16:12:22 | 200 | 178,68 |
24.09.24 16:12:18 | 100 | 178,62 |
24.09.24 16:11:58 | 100 | 178,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:48 | 100 | 178,48 |
24.09.24 16:11:45 | 100 | 178,47 |
24.09.24 16:11:45 | 100 | 178,47 |
24.09.24 16:11:45 | 100 | 178,47 |
24.09.24 16:11:45 | 100 | 178,47 |
24.09.24 16:11:45 | 100 | 178,47 |
24.09.24 16:11:45 | 100 | 178,47 |
24.09.24 16:11:42 | 100 | 178,57 |
24.09.24 16:11:33 | 100 | 178,63 |
24.09.24 16:10:54 | 100 | 178,39 |
24.09.24 16:10:48 | 100 | 178,39 |
24.09.24 16:10:48 | 100 | 178,39 |
24.09.24 16:10:22 | 100 | 178,28 |
24.09.24 16:10:21 | 100 | 178,26 |
24.09.24 16:09:55 | 200 | 178,40 |