Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:11 | 100 | 179,43 |
24.09.24 15:52:11 | 100 | 179,42 |
24.09.24 15:51:57 | 100 | 179,42 |
24.09.24 15:51:57 | 100 | 179,42 |
24.09.24 15:51:48 | 100 | 179,43 |
24.09.24 15:51:43 | 150 | 179,43 |
24.09.24 15:51:43 | 100 | 179,43 |
24.09.24 15:51:39 | 170 | 179,33 |
24.09.24 15:51:37 | 100 | 179,32 |
24.09.24 15:51:31 | 100 | 179,30 |
24.09.24 15:51:31 | 100 | 179,30 |
24.09.24 15:51:14 | 100 | 179,26 |
24.09.24 15:51:08 | 100 | 179,20 |
24.09.24 15:51:08 | 100 | 179,19 |
24.09.24 15:51:01 | 100 | 179,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:53 | 100 | 179,18 |
24.09.24 15:50:44 | 100 | 179,12 |
24.09.24 15:50:38 | 100 | 179,21 |
24.09.24 15:50:32 | 100 | 179,20 |
24.09.24 15:50:31 | 150 | 179,14 |
24.09.24 15:50:30 | 100 | 179,11 |
24.09.24 15:50:25 | 100 | 179,09 |
24.09.24 15:50:22 | 100 | 179,09 |
24.09.24 15:50:11 | 100 | 178,90 |
24.09.24 15:50:10 | 200 | 178,87 |
24.09.24 15:50:05 | 100 | 178,85 |
24.09.24 15:50:04 | 800 | 178,90 |
24.09.24 15:50:01 | 100 | 178,92 |
24.09.24 15:49:32 | 100 | 179,04 |
24.09.24 15:49:28 | 100 | 179,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:27 | 100 | 179,05 |
24.09.24 15:49:25 | 100 | 179,04 |
24.09.24 15:49:25 | 100 | 179,05 |
24.09.24 15:49:24 | 103 | 179,02 |
24.09.24 15:49:24 | 100 | 178,98 |
24.09.24 15:49:14 | 100 | 178,99 |
24.09.24 15:49:13 | 100 | 179,01 |
24.09.24 15:49:11 | 100 | 179,02 |
24.09.24 15:49:07 | 100 | 179,06 |
24.09.24 15:49:03 | 100 | 179,04 |
24.09.24 15:49:03 | 100 | 179,03 |
24.09.24 15:48:54 | 100 | 178,96 |
24.09.24 15:48:37 | 100 | 178,90 |
24.09.24 15:48:34 | 100 | 178,87 |
24.09.24 15:48:26 | 100 | 178,94 |