Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:20 | 104 | 174,63 |
23.09.24 18:09:20 | 100 | 174,63 |
23.09.24 18:09:20 | 171 | 174,64 |
23.09.24 18:09:20 | 100 | 174,64 |
23.09.24 18:09:03 | 100 | 174,65 |
23.09.24 18:08:21 | 100 | 174,74 |
23.09.24 18:06:30 | 100 | 174,71 |
23.09.24 18:06:30 | 100 | 174,72 |
23.09.24 18:06:08 | 100 | 174,77 |
23.09.24 18:01:47 | 100 | 174,89 |
23.09.24 18:00:43 | 100 | 174,87 |
23.09.24 18:00:13 | 100 | 174,80 |
23.09.24 18:00:07 | 100 | 174,86 |
23.09.24 17:59:00 | 100 | 174,89 |
23.09.24 17:58:58 | 100 | 174,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:52 | 100 | 175,02 |
23.09.24 17:58:31 | 100 | 175,05 |
23.09.24 17:58:31 | 100 | 175,06 |
23.09.24 17:57:36 | 100 | 175,08 |
23.09.24 17:57:33 | 100 | 175,10 |
23.09.24 17:55:27 | 100 | 175,03 |
23.09.24 17:54:30 | 100 | 174,87 |
23.09.24 17:53:17 | 100 | 174,87 |
23.09.24 17:52:03 | 100 | 174,90 |
23.09.24 17:52:03 | 100 | 174,90 |
23.09.24 17:52:00 | 100 | 174,87 |
23.09.24 17:52:00 | 100 | 174,87 |
23.09.24 17:51:54 | 100 | 174,85 |
23.09.24 17:51:37 | 134 | 174,91 |
23.09.24 17:51:29 | 200 | 174,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:29 | 100 | 174,95 |
23.09.24 17:51:25 | 100 | 174,95 |
23.09.24 17:51:25 | 100 | 174,95 |
23.09.24 17:51:25 | 100 | 174,95 |
23.09.24 17:51:25 | 100 | 174,96 |
23.09.24 17:50:38 | 100 | 174,99 |
23.09.24 17:49:11 | 249 | 175,00 |
23.09.24 17:49:07 | 164 | 175,05 |
23.09.24 17:49:02 | 100 | 175,02 |
23.09.24 17:48:57 | 100 | 175,03 |
23.09.24 17:48:57 | 100 | 175,03 |
23.09.24 17:48:47 | 100 | 175,05 |
23.09.24 17:48:30 | 100 | 175,00 |
23.09.24 17:48:22 | 100 | 174,96 |
23.09.24 17:47:59 | 100 | 175,04 |