Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:43 | 200 | 174,65 |
23.09.24 16:04:26 | 100 | 174,68 |
23.09.24 16:04:26 | 100 | 174,67 |
23.09.24 16:04:26 | 100 | 174,67 |
23.09.24 16:03:59 | 100 | 174,77 |
23.09.24 16:03:50 | 100 | 174,82 |
23.09.24 16:03:41 | 100 | 174,70 |
23.09.24 16:03:23 | 100 | 174,72 |
23.09.24 16:03:21 | 100 | 174,76 |
23.09.24 16:03:21 | 200 | 174,81 |
23.09.24 16:03:14 | 100 | 174,81 |
23.09.24 16:03:02 | 100 | 174,73 |
23.09.24 16:02:57 | 100 | 174,79 |
23.09.24 16:02:57 | 100 | 174,78 |
23.09.24 16:02:31 | 100 | 174,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:31 | 100 | 174,66 |
23.09.24 16:02:23 | 100 | 174,56 |
23.09.24 16:01:54 | 181 | 174,59 |
23.09.24 16:01:41 | 197 | 174,61 |
23.09.24 16:01:28 | 100 | 174,62 |
23.09.24 16:01:28 | 100 | 174,62 |
23.09.24 16:01:04 | 165 | 174,38 |
23.09.24 16:00:43 | 100 | 174,19 |
23.09.24 16:00:31 | 100 | 174,10 |
23.09.24 16:00:23 | 100 | 174,07 |
23.09.24 16:00:19 | 157 | 174,00 |
23.09.24 16:00:19 | 100 | 174,05 |
23.09.24 16:00:16 | 200 | 174,21 |
23.09.24 16:00:15 | 100 | 174,28 |
23.09.24 16:00:15 | 100 | 174,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:07 | 100 | 174,27 |
23.09.24 15:59:45 | 100 | 174,33 |
23.09.24 15:59:38 | 100 | 174,28 |
23.09.24 15:59:22 | 100 | 174,32 |
23.09.24 15:59:18 | 100 | 174,36 |
23.09.24 15:59:12 | 100 | 174,38 |
23.09.24 15:59:11 | 100 | 174,40 |
23.09.24 15:59:11 | 100 | 174,40 |
23.09.24 15:58:54 | 100 | 174,47 |
23.09.24 15:58:53 | 100 | 174,48 |
23.09.24 15:58:31 | 165 | 174,56 |
23.09.24 15:58:31 | 165 | 174,55 |
23.09.24 15:58:19 | 100 | 174,59 |
23.09.24 15:58:12 | 100 | 174,60 |
23.09.24 15:58:09 | 100 | 174,64 |