Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:28 | 100 | 174,54 |
23.09.24 16:17:49 | 100 | 174,54 |
23.09.24 16:17:49 | 100 | 174,54 |
23.09.24 16:17:41 | 100 | 174,46 |
23.09.24 16:16:58 | 100 | 174,30 |
23.09.24 16:16:51 | 100 | 174,23 |
23.09.24 16:16:36 | 100 | 174,17 |
23.09.24 16:16:14 | 100 | 174,17 |
23.09.24 16:16:10 | 100 | 174,12 |
23.09.24 16:16:05 | 100 | 174,14 |
23.09.24 16:16:04 | 100 | 174,16 |
23.09.24 16:16:01 | 100 | 174,19 |
23.09.24 16:14:39 | 100 | 174,51 |
23.09.24 16:14:30 | 100 | 174,54 |
23.09.24 16:14:12 | 100 | 174,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:02 | 100 | 174,61 |
23.09.24 16:13:33 | 100 | 174,50 |
23.09.24 16:13:24 | 100 | 174,57 |
23.09.24 16:13:23 | 100 | 174,57 |
23.09.24 16:13:23 | 100 | 174,57 |
23.09.24 16:13:18 | 100 | 174,56 |
23.09.24 16:13:18 | 100 | 174,56 |
23.09.24 16:13:18 | 100 | 174,56 |
23.09.24 16:13:06 | 100 | 174,73 |
23.09.24 16:12:55 | 100 | 174,65 |
23.09.24 16:12:54 | 100 | 174,69 |
23.09.24 16:12:54 | 100 | 174,77 |
23.09.24 16:12:54 | 100 | 174,79 |
23.09.24 16:12:26 | 100 | 174,73 |
23.09.24 16:11:42 | 100 | 174,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:21 | 100 | 174,54 |
23.09.24 16:11:10 | 200 | 174,63 |
23.09.24 16:11:10 | 100 | 174,64 |
23.09.24 16:11:10 | 100 | 174,64 |
23.09.24 16:11:10 | 200 | 174,64 |
23.09.24 16:11:10 | 100 | 174,64 |
23.09.24 16:11:10 | 143 | 174,61 |
23.09.24 16:11:08 | 100 | 174,63 |
23.09.24 16:11:04 | 100 | 174,61 |
23.09.24 16:11:04 | 100 | 174,60 |
23.09.24 16:11:03 | 100 | 174,59 |
23.09.24 16:11:02 | 100 | 174,57 |
23.09.24 16:11:02 | 100 | 174,58 |
23.09.24 16:11:02 | 100 | 174,59 |
23.09.24 16:11:02 | 100 | 174,59 |