Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:02 | 100 | 174,60 |
23.09.24 16:11:01 | 100 | 174,57 |
23.09.24 16:11:01 | 100 | 174,57 |
23.09.24 16:11:01 | 100 | 174,57 |
23.09.24 16:11:01 | 100 | 174,59 |
23.09.24 16:11:01 | 100 | 174,59 |
23.09.24 16:10:45 | 100 | 174,57 |
23.09.24 16:10:42 | 197 | 174,62 |
23.09.24 16:10:42 | 100 | 174,63 |
23.09.24 16:10:42 | 199 | 174,63 |
23.09.24 16:10:38 | 100 | 174,71 |
23.09.24 16:10:34 | 100 | 174,70 |
23.09.24 16:10:34 | 100 | 174,70 |
23.09.24 16:10:23 | 182 | 174,62 |
23.09.24 16:10:22 | 100 | 174,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:14 | 100 | 174,62 |
23.09.24 16:10:13 | 200 | 174,60 |
23.09.24 16:10:10 | 100 | 174,52 |
23.09.24 16:10:10 | 100 | 174,52 |
23.09.24 16:10:10 | 100 | 174,53 |
23.09.24 16:10:10 | 100 | 174,53 |
23.09.24 16:10:06 | 100 | 174,54 |
23.09.24 16:10:06 | 100 | 174,53 |
23.09.24 16:10:06 | 102 | 174,54 |
23.09.24 16:10:06 | 100 | 174,52 |
23.09.24 16:10:06 | 100 | 174,52 |
23.09.24 16:10:06 | 100 | 174,52 |
23.09.24 16:09:38 | 100 | 174,50 |
23.09.24 16:08:24 | 100 | 174,47 |
23.09.24 16:08:21 | 100 | 174,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:58 | 100 | 174,54 |
23.09.24 16:07:35 | 100 | 174,58 |
23.09.24 16:07:33 | 100 | 174,54 |
23.09.24 16:07:33 | 100 | 174,54 |
23.09.24 16:07:24 | 100 | 174,46 |
23.09.24 16:06:50 | 100 | 174,51 |
23.09.24 16:06:26 | 100 | 174,59 |
23.09.24 16:06:12 | 100 | 174,62 |
23.09.24 16:05:21 | 100 | 174,71 |
23.09.24 16:05:20 | 100 | 174,77 |
23.09.24 16:05:20 | 100 | 174,69 |
23.09.24 16:05:20 | 100 | 174,69 |
23.09.24 16:05:20 | 100 | 174,69 |
23.09.24 16:05:20 | 100 | 174,68 |
23.09.24 16:04:43 | 100 | 174,64 |