Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:05 | 100 | 174,62 |
23.09.24 19:05:12 | 100 | 174,66 |
23.09.24 19:04:36 | 100 | 174,73 |
23.09.24 19:04:30 | 100 | 174,80 |
23.09.24 19:04:08 | 100 | 174,78 |
23.09.24 19:04:08 | 100 | 174,78 |
23.09.24 19:04:08 | 100 | 174,78 |
23.09.24 19:02:08 | 100 | 174,69 |
23.09.24 19:02:08 | 100 | 174,68 |
23.09.24 19:02:02 | 100 | 174,58 |
23.09.24 19:02:02 | 100 | 174,62 |
23.09.24 19:02:02 | 100 | 174,63 |
23.09.24 19:01:28 | 100 | 174,65 |
23.09.24 19:01:28 | 267 | 174,65 |
23.09.24 19:01:28 | 100 | 174,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:20 | 100 | 174,58 |
23.09.24 19:01:11 | 100 | 174,53 |
23.09.24 19:01:07 | 100 | 174,61 |
23.09.24 19:01:07 | 200 | 174,60 |
23.09.24 19:01:06 | 104 | 174,61 |
23.09.24 19:01:06 | 117 | 174,62 |
23.09.24 19:00:03 | 100 | 174,74 |
23.09.24 18:59:46 | 100 | 174,77 |
23.09.24 18:59:46 | 100 | 174,77 |
23.09.24 18:59:02 | 100 | 174,71 |
23.09.24 18:58:09 | 100 | 174,77 |
23.09.24 18:57:38 | 100 | 174,76 |
23.09.24 18:57:29 | 149 | 174,75 |
23.09.24 18:57:29 | 141 | 174,75 |
23.09.24 18:57:29 | 200 | 174,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:29 | 100 | 174,76 |
23.09.24 18:55:30 | 100 | 174,74 |
23.09.24 18:55:03 | 100 | 174,80 |
23.09.24 18:53:44 | 100 | 174,79 |
23.09.24 18:53:36 | 100 | 174,78 |
23.09.24 18:53:17 | 100 | 174,77 |
23.09.24 18:53:17 | 100 | 174,77 |
23.09.24 18:53:17 | 100 | 174,76 |
23.09.24 18:52:34 | 100 | 174,76 |
23.09.24 18:52:24 | 100 | 174,77 |
23.09.24 18:52:07 | 211 | 174,82 |
23.09.24 18:51:58 | 100 | 174,86 |
23.09.24 18:51:43 | 100 | 174,87 |
23.09.24 18:51:43 | 100 | 174,87 |
23.09.24 18:51:41 | 100 | 174,85 |