Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:02 | 142 | 179,25 |
24.09.24 16:00:01 | 100 | 179,27 |
24.09.24 15:59:54 | 100 | 179,32 |
24.09.24 15:59:54 | 100 | 179,32 |
24.09.24 15:59:54 | 100 | 179,32 |
24.09.24 15:59:54 | 100 | 179,32 |
24.09.24 15:59:54 | 100 | 179,32 |
24.09.24 15:59:54 | 100 | 179,32 |
24.09.24 15:59:16 | 100 | 179,51 |
24.09.24 15:59:16 | 133 | 179,51 |
24.09.24 15:59:16 | 100 | 179,51 |
24.09.24 15:59:16 | 100 | 179,51 |
24.09.24 15:59:16 | 100 | 179,51 |
24.09.24 15:59:16 | 112 | 179,45 |
24.09.24 15:59:16 | 100 | 179,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:16 | 100 | 179,45 |
24.09.24 15:59:11 | 100 | 179,44 |
24.09.24 15:59:01 | 400 | 179,55 |
24.09.24 15:59:01 | 600 | 179,51 |
24.09.24 15:58:54 | 100 | 179,50 |
24.09.24 15:58:49 | 100 | 179,45 |
24.09.24 15:58:49 | 100 | 179,45 |
24.09.24 15:58:37 | 124 | 179,43 |
24.09.24 15:58:27 | 100 | 179,47 |
24.09.24 15:58:23 | 296 | 179,50 |
24.09.24 15:57:45 | 100 | 179,28 |
24.09.24 15:57:40 | 165 | 179,32 |
24.09.24 15:57:40 | 165 | 179,33 |
24.09.24 15:57:33 | 100 | 179,46 |
24.09.24 15:57:33 | 100 | 179,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:32 | 100 | 179,55 |
24.09.24 15:57:32 | 100 | 179,55 |
24.09.24 15:57:32 | 100 | 179,57 |
24.09.24 15:57:32 | 100 | 179,57 |
24.09.24 15:57:28 | 100 | 179,57 |
24.09.24 15:57:28 | 100 | 179,57 |
24.09.24 15:57:28 | 100 | 179,57 |
24.09.24 15:57:24 | 100 | 179,56 |
24.09.24 15:57:14 | 100 | 179,49 |
24.09.24 15:57:10 | 100 | 179,53 |
24.09.24 15:56:41 | 100 | 179,37 |
24.09.24 15:56:32 | 180 | 179,40 |
24.09.24 15:55:59 | 100 | 179,40 |
24.09.24 15:55:51 | 100 | 179,47 |
24.09.24 15:55:50 | 100 | 179,47 |