Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:59 | 100 | 179,40 |
24.09.24 15:55:51 | 100 | 179,47 |
24.09.24 15:55:50 | 100 | 179,47 |
24.09.24 15:55:50 | 100 | 179,43 |
24.09.24 15:55:47 | 100 | 179,30 |
24.09.24 15:55:47 | 150 | 179,32 |
24.09.24 15:55:47 | 100 | 179,33 |
24.09.24 15:55:47 | 100 | 179,33 |
24.09.24 15:55:47 | 100 | 179,34 |
24.09.24 15:55:45 | 100 | 179,45 |
24.09.24 15:55:45 | 100 | 179,45 |
24.09.24 15:55:41 | 100 | 179,50 |
24.09.24 15:55:41 | 358 | 179,50 |
24.09.24 15:55:41 | 100 | 179,49 |
24.09.24 15:55:32 | 100 | 179,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:30 | 100 | 179,36 |
24.09.24 15:55:12 | 100 | 179,41 |
24.09.24 15:55:11 | 100 | 179,40 |
24.09.24 15:55:10 | 100 | 179,39 |
24.09.24 15:55:04 | 100 | 179,40 |
24.09.24 15:55:04 | 100 | 179,40 |
24.09.24 15:55:04 | 100 | 179,40 |
24.09.24 15:55:04 | 100 | 179,40 |
24.09.24 15:54:56 | 100 | 179,26 |
24.09.24 15:54:56 | 600 | 179,28 |
24.09.24 15:54:56 | 600 | 179,27 |
24.09.24 15:54:56 | 100 | 179,27 |
24.09.24 15:54:56 | 100 | 179,26 |
24.09.24 15:54:56 | 100 | 179,26 |
24.09.24 15:54:56 | 904 | 179,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:24 | 100 | 179,12 |
24.09.24 15:54:09 | 100 | 179,07 |
24.09.24 15:53:47 | 100 | 179,15 |
24.09.24 15:53:29 | 100 | 179,16 |
24.09.24 15:53:15 | 100 | 179,27 |
24.09.24 15:53:10 | 100 | 179,38 |
24.09.24 15:52:54 | 100 | 179,44 |
24.09.24 15:52:54 | 1,05 Tsd. | 179,44 |
24.09.24 15:52:54 | 100 | 179,44 |
24.09.24 15:52:54 | 194 | 179,44 |
24.09.24 15:52:51 | 100 | 179,45 |
24.09.24 15:52:51 | 100 | 179,44 |
24.09.24 15:52:51 | 100 | 179,45 |
24.09.24 15:52:51 | 100 | 179,45 |
24.09.24 15:52:49 | 100 | 179,45 |