Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:38 | 165 | 174,92 |
23.09.24 18:17:37 | 100 | 174,89 |
23.09.24 18:17:37 | 100 | 174,89 |
23.09.24 18:16:43 | 100 | 174,69 |
23.09.24 18:16:03 | 100 | 174,64 |
23.09.24 18:15:55 | 100 | 174,60 |
23.09.24 18:15:43 | 100 | 174,55 |
23.09.24 18:15:43 | 100 | 174,55 |
23.09.24 18:15:38 | 100 | 174,55 |
23.09.24 18:15:00 | 100 | 174,63 |
23.09.24 18:14:55 | 100 | 174,68 |
23.09.24 18:14:10 | 100 | 174,54 |
23.09.24 18:13:32 | 100 | 174,50 |
23.09.24 18:13:32 | 172 | 174,53 |
23.09.24 18:13:08 | 100 | 174,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:54 | 100 | 174,57 |
23.09.24 18:10:33 | 100 | 174,63 |
23.09.24 18:09:20 | 100 | 174,63 |
23.09.24 18:09:20 | 100 | 174,63 |
23.09.24 18:09:20 | 100 | 174,63 |
23.09.24 18:09:20 | 100 | 174,63 |
23.09.24 18:09:20 | 104 | 174,63 |
23.09.24 18:09:20 | 104 | 174,63 |
23.09.24 18:09:20 | 104 | 174,63 |
23.09.24 18:09:20 | 104 | 174,63 |
23.09.24 18:09:20 | 100 | 174,63 |
23.09.24 18:09:20 | 171 | 174,64 |
23.09.24 18:09:20 | 100 | 174,64 |
23.09.24 18:09:03 | 100 | 174,65 |
23.09.24 18:08:21 | 100 | 174,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:30 | 100 | 174,71 |
23.09.24 18:06:30 | 100 | 174,72 |
23.09.24 18:06:08 | 100 | 174,77 |
23.09.24 18:01:47 | 100 | 174,89 |
23.09.24 18:00:43 | 100 | 174,87 |
23.09.24 18:00:13 | 100 | 174,80 |
23.09.24 18:00:07 | 100 | 174,86 |
23.09.24 17:59:00 | 100 | 174,89 |
23.09.24 17:58:58 | 100 | 174,91 |
23.09.24 17:58:52 | 100 | 175,02 |
23.09.24 17:58:31 | 100 | 175,05 |
23.09.24 17:58:31 | 100 | 175,06 |
23.09.24 17:57:36 | 100 | 175,08 |
23.09.24 17:57:33 | 100 | 175,10 |
23.09.24 17:55:27 | 100 | 175,03 |