Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:39 | 100 | 175,05 |
23.09.24 16:31:22 | 100 | 175,10 |
23.09.24 16:31:22 | 900 | 175,10 |
23.09.24 16:31:22 | 100 | 175,11 |
23.09.24 16:30:20 | 300 | 175,21 |
23.09.24 16:29:51 | 100 | 175,11 |
23.09.24 16:29:41 | 100 | 175,07 |
23.09.24 16:29:15 | 100 | 175,10 |
23.09.24 16:29:15 | 100 | 175,10 |
23.09.24 16:28:53 | 100 | 174,96 |
23.09.24 16:28:52 | 100 | 174,95 |
23.09.24 16:28:36 | 700 | 174,93 |
23.09.24 16:28:36 | 700 | 174,93 |
23.09.24 16:28:01 | 100 | 174,70 |
23.09.24 16:27:33 | 100 | 174,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:27 | 100 | 174,77 |
23.09.24 16:27:22 | 100 | 174,77 |
23.09.24 16:27:21 | 100 | 174,76 |
23.09.24 16:26:57 | 100 | 174,76 |
23.09.24 16:26:19 | 100 | 174,88 |
23.09.24 16:25:58 | 100 | 174,83 |
23.09.24 16:25:09 | 100 | 174,91 |
23.09.24 16:25:01 | 100 | 174,95 |
23.09.24 16:25:01 | 100 | 174,96 |
23.09.24 16:25:01 | 100 | 174,96 |
23.09.24 16:24:54 | 100 | 174,99 |
23.09.24 16:24:54 | 100 | 175,01 |
23.09.24 16:23:53 | 100 | 174,91 |
23.09.24 16:23:53 | 100 | 174,91 |
23.09.24 16:23:29 | 100 | 174,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:27 | 100 | 174,99 |
23.09.24 16:23:19 | 100 | 175,00 |
23.09.24 16:23:19 | 100 | 174,97 |
23.09.24 16:22:53 | 100 | 174,80 |
23.09.24 16:21:12 | 100 | 174,73 |
23.09.24 16:21:11 | 100 | 174,71 |
23.09.24 16:21:11 | 100 | 174,71 |
23.09.24 16:20:58 | 100 | 174,66 |
23.09.24 16:20:57 | 100 | 174,62 |
23.09.24 16:20:57 | 100 | 174,62 |
23.09.24 16:20:29 | 100 | 174,77 |
23.09.24 16:20:27 | 100 | 174,81 |
23.09.24 16:20:21 | 463 | 174,85 |
23.09.24 16:19:19 | 100 | 174,82 |
23.09.24 16:18:28 | 100 | 174,54 |