Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:52 | 100 | 178,81 |
24.09.24 16:12:45 | 100 | 178,83 |
24.09.24 16:12:41 | 100 | 178,82 |
24.09.24 16:12:41 | 100 | 178,82 |
24.09.24 16:12:41 | 100 | 178,83 |
24.09.24 16:12:41 | 100 | 178,82 |
24.09.24 16:12:41 | 100 | 178,82 |
24.09.24 16:12:41 | 100 | 178,82 |
24.09.24 16:12:41 | 100 | 178,82 |
24.09.24 16:12:41 | 100 | 178,83 |
24.09.24 16:12:41 | 100 | 178,84 |
24.09.24 16:12:32 | 100 | 178,72 |
24.09.24 16:12:22 | 172 | 178,68 |
24.09.24 16:12:22 | 200 | 178,68 |
24.09.24 16:12:18 | 100 | 178,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:58 | 100 | 178,52 |
24.09.24 16:11:48 | 100 | 178,48 |
24.09.24 16:11:45 | 100 | 178,47 |
24.09.24 16:11:45 | 100 | 178,47 |
24.09.24 16:11:45 | 100 | 178,47 |
24.09.24 16:11:45 | 100 | 178,47 |
24.09.24 16:11:45 | 100 | 178,47 |
24.09.24 16:11:45 | 100 | 178,47 |
24.09.24 16:11:42 | 100 | 178,57 |
24.09.24 16:11:33 | 100 | 178,63 |
24.09.24 16:10:54 | 100 | 178,39 |
24.09.24 16:10:48 | 100 | 178,39 |
24.09.24 16:10:48 | 100 | 178,39 |
24.09.24 16:10:22 | 100 | 178,28 |
24.09.24 16:10:21 | 100 | 178,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:55 | 200 | 178,40 |
24.09.24 16:09:55 | 100 | 178,39 |
24.09.24 16:09:55 | 100 | 178,37 |
24.09.24 16:09:55 | 100 | 178,30 |
24.09.24 16:09:53 | 100 | 178,27 |
24.09.24 16:09:47 | 100 | 178,35 |
24.09.24 16:09:47 | 165 | 178,35 |
24.09.24 16:09:12 | 100 | 178,16 |
24.09.24 16:09:12 | 100 | 178,14 |
24.09.24 16:08:48 | 100 | 178,43 |
24.09.24 16:08:48 | 100 | 178,42 |
24.09.24 16:08:45 | 125 | 178,39 |
24.09.24 16:08:43 | 200 | 178,35 |
24.09.24 16:08:35 | 100 | 178,51 |
24.09.24 16:08:35 | 100 | 178,52 |