Taiwan Semiconductor Manufacturing Co Ltd
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:44 | 126 | 180,35 |
24.09.24 18:33:44 | 174 | 180,35 |
24.09.24 18:33:30 | 100 | 180,32 |
24.09.24 18:32:27 | 100 | 180,26 |
24.09.24 18:32:12 | 100 | 180,25 |
24.09.24 18:32:09 | 100 | 180,28 |
24.09.24 18:31:40 | 100 | 180,34 |
24.09.24 18:31:27 | 100 | 180,26 |
24.09.24 18:30:24 | 380 | 180,23 |
24.09.24 18:30:22 | 100 | 180,26 |
24.09.24 18:30:02 | 135 | 180,28 |
24.09.24 18:29:47 | 363 | 180,30 |
24.09.24 18:29:47 | 100 | 180,30 |
24.09.24 18:29:47 | 200 | 180,30 |
24.09.24 18:28:53 | 100 | 180,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:24 | 100 | 180,11 |
24.09.24 18:26:59 | 196 | 179,97 |
24.09.24 18:26:59 | 200 | 179,97 |
24.09.24 18:26:59 | 200 | 179,99 |
24.09.24 18:26:59 | 100 | 179,99 |
24.09.24 18:26:51 | 100 | 180,00 |
24.09.24 18:26:35 | 112 | 180,01 |
24.09.24 18:25:53 | 100 | 180,08 |
24.09.24 18:25:53 | 100 | 180,08 |
24.09.24 18:25:34 | 113 | 180,10 |
24.09.24 18:25:26 | 116 | 180,09 |
24.09.24 18:25:18 | 192 | 180,11 |
24.09.24 18:24:26 | 109 | 180,09 |
24.09.24 18:24:22 | 103 | 180,05 |
24.09.24 18:24:21 | 250 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:21 | 100 | 180,00 |
24.09.24 18:24:19 | 100 | 180,12 |
24.09.24 18:24:18 | 100 | 180,14 |
24.09.24 18:24:07 | 100 | 180,27 |
24.09.24 18:24:07 | 107 | 180,26 |
24.09.24 18:23:54 | 113 | 180,23 |
24.09.24 18:23:53 | 100 | 180,24 |
24.09.24 18:23:47 | 100 | 180,25 |
24.09.24 18:23:47 | 113 | 180,26 |
24.09.24 18:23:39 | 100 | 180,30 |
24.09.24 18:23:39 | 113 | 180,30 |
24.09.24 18:23:31 | 500 | 180,31 |
24.09.24 18:22:40 | 100 | 180,39 |
24.09.24 18:22:10 | 100 | 180,41 |
24.09.24 18:21:02 | 100 | 180,56 |