Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:34 | 100 | 108,68 |
11.10.24 16:27:57 | 100 | 108,84 |
11.10.24 16:26:55 | 100 | 108,81 |
11.10.24 16:22:06 | 200 | 108,62 |
11.10.24 16:22:06 | 100 | 108,52 |
11.10.24 16:20:41 | 100 | 108,44 |
11.10.24 16:20:01 | 100 | 108,45 |
11.10.24 16:12:23 | 129 | 108,48 |
11.10.24 15:59:59 | 100 | 108,43 |
11.10.24 15:53:13 | 100 | 108,29 |
11.10.24 15:51:12 | 100 | 108,33 |
11.10.24 15:47:47 | 100 | 108,13 |
11.10.24 15:37:51 | 100 | 108,33 |
11.10.24 15:37:51 | 100 | 108,28 |
11.10.24 15:37:51 | 100 | 108,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:51 | 100 | 108,24 |
11.10.24 15:37:43 | 100 | 108,19 |
10.10.24 21:59:50 | 100 | 108,15 |
10.10.24 21:59:42 | 100 | 108,12 |
10.10.24 21:59:38 | 100 | 108,10 |
10.10.24 21:59:35 | 100 | 108,12 |
10.10.24 21:59:20 | 100 | 108,14 |
10.10.24 21:59:14 | 100 | 108,15 |
10.10.24 21:59:03 | 100 | 108,13 |
10.10.24 21:59:03 | 100 | 108,11 |
10.10.24 21:59:00 | 100 | 108,11 |
10.10.24 21:58:57 | 100 | 108,09 |
10.10.24 21:58:39 | 100 | 108,09 |
10.10.24 21:58:25 | 100 | 108,07 |
10.10.24 21:57:59 | 100 | 108,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:10 | 100 | 108,08 |
10.10.24 21:56:10 | 100 | 108,08 |
10.10.24 21:56:10 | 100 | 108,08 |
10.10.24 21:55:28 | 100 | 108,16 |
10.10.24 21:54:50 | 100 | 108,39 |
10.10.24 21:54:40 | 100 | 108,44 |
10.10.24 21:54:40 | 100 | 108,43 |
10.10.24 21:54:32 | 100 | 108,40 |
10.10.24 21:54:32 | 105 | 108,40 |
10.10.24 21:54:20 | 100 | 108,41 |
10.10.24 21:54:20 | 100 | 108,41 |
10.10.24 21:54:10 | 100 | 108,40 |
10.10.24 21:54:10 | 100 | 108,38 |
10.10.24 21:54:10 | 100 | 108,38 |
10.10.24 21:53:58 | 100 | 108,43 |